|  Addex Therapeutics Ltd - ADRADXN | $8.20 | -0.10 | -1.25% | $8.93M | 566 | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $0.81 | -0.02 | -2.08% | $8.87M | 23.94K | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $1.67 | 0.00 | 0.00% | $8.82M | 569.10K | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $1.98 | -0.56 | -22.05% | $8.82M | 375.92K | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $1.25 | -0.02 | -1.97% | $8.78M | 214.22K | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $3.40 | -0.05 | -1.45% | $8.78M | 89.83K | -- | -- |
|  Traws Pharma, Inc. Common StockTRAW | $1.55 | 0.05 | +3.67% | $8.76M | 50.97K | -0.01 | -141.56 |
|  Trio Petroleum Corp.TPET | $1.17 | -0.01 | -1.27% | $8.76M | 189.47K | -0.26 | -4.40 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $0.25 | 0.00 | -0.99% | $8.76M | 6.33M | -0.05 | -5.29 |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $1.83 | -0.17 | -8.71% | $8.74M | 125.53K | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $1.17 | 0.02 | +1.30% | $8.71M | 180.37K | -- | -- |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.64 | -0.03 | -3.75% | $8.62M | 7.83K | -0.07 | -9.42 |
|  Talphera, Inc. Common StockTLPH | $0.41 | 0.00 | -0.24% | $8.59M | 184.71K | -0.61 | -0.69 |
| P PS International Group Ltd. Ordinary SharesPSIG | $0.33 | -0.02 | -5.84% | $8.57M | 68.29K | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.30 | -0.13 | -8.74% | $8.57M | 466.63K | -0.10 | -13.55 |
|  Can-Fite BioPharma Ltd. - ADRCANF | $0.67 | -0.01 | -1.63% | $8.56M | 117.54K | -- | -- |
|  ClearOne, Inc. (DE) Common StockCLRO | $5.05 | -0.08 | -1.46% | $8.56M | 34.65K | -0.80 | -6.15 |
|  Co-Diagnostics, Inc. Common StockCODX | $0.26 | 0.00 | +0.94% | $8.50M | 634.01K | -0.22 | -1.17 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.61 | -0.07 | -2.57% | $8.45M | 55.87K | -0.96 | -2.90 |
|  Nuvve Holding Corp. Common StockNVVE | $0.58 | -0.10 | -15.17% | $8.45M | 1.30M | -0.01 | -95.87 |
| F FBS Global Limited Ordinary SharesFBGL | $0.64 | -0.03 | -5.07% | $8.40M | 79.42K | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $5.74 | -0.15 | -2.55% | $8.33M | 20.59K | -2.04 | -2.81 |
|  Artelo Biosciences, Inc. Common StockARTL | $11.81 | -0.56 | -4.53% | $8.33M | 45.17K | -0.66 | -17.94 |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.94 | 0.08 | +2.62% | $8.33M | 26.62K | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.02 | 0.00 | -0.39% | $8.30M | 20.71K | -- | -- |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $3.52 | -0.11 | -3.17% | $8.24M | 69.53K | -0.47 | -7.35 |
|  AEON Biopharma, Inc.AEON | $0.72 | -0.01 | -1.47% | $8.22M | 100.08K | 0.00 | 298.12 |
|  Multi Ways Holdings LimitedMWG | $0.24 | -0.01 | -3.60% | $8.17M | 56.04K | -- | -- |
|  Turnstone Biologics Corp. Common StockTSBX | $0.35 | 0.00 | -0.37% | $8.15M | 140.60K | -0.11 | -3.24 |
|  Momentus Inc. Class A Common StockMNTS | $1.16 | 0.00 | -0.43% | $8.14M | 130.65K | -- | -- |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.95 | 0.04 | +2.27% | $8.13M | 14.28K | -0.73 | -2.66 |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $0.41 | -0.01 | -2.38% | $8.12M | 252.99K | -0.28 | -1.45 |
|  Genprex, Inc. Common StockGNPX | $0.23 | 0.00 | -1.58% | $8.03M | 816.98K | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.81 | -0.03 | -1.63% | $8.00M | 110.25K | -- | -- |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.95 | -0.39 | -16.67% | $7.99M | 48.89K | -- | -- |
|  Predictive Oncology Inc. Common StockPOAI | $0.79 | 0.01 | +1.06% | $7.97M | 131.27K | -0.26 | -3.05 |
|  SOS Limited - ADRSOS | $2.52 | -0.21 | -7.51% | $7.94M | 384.17K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $1.46 | -0.08 | -5.52% | $7.92M | 20.94K | -0.58 | -2.50 |
|  SHF Holdings, Inc. Class A Common StockSHFS | $2.84 | -0.08 | -2.71% | $7.91M | 1.65K | 16.71 | 0.17 |
|  cbdMD, Inc. Common StockYCBD | $0.89 | 0.02 | +1.95% | $7.90M | 29.12K | -- | -- |
|  Windtree Therapeutics, Inc. Common StockWINT | $0.67 | -0.10 | -12.48% | $7.87M | 4.03M | -- | -- |
|  Boqii Holding LimitedBQ | $2.77 | 0.00 | -0.04% | $7.79M | 14.65K | -- | -- |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $2.56 | 0.00 | -0.16% | $7.76M | 6.16K | -- | -- |
|  SunLink Health Systems, IncSSY | $1.08 | -0.06 | -5.65% | $7.67M | 139.87K | 7.79 | 0.14 |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.59 | -0.04 | -6.74% | $7.67M | 40.27K | -- | -- |
|  Highway Holdings LtdHIHO | $1.67 | 0.02 | +1.44% | $7.66M | 2.06K | -9.79 | -0.17 |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.42 | 0.02 | +1.05% | $7.65M | 20.22K | -- | -- |
|  Universal Security Instruments, Inc.UUU | $3.40 | -0.10 | -2.74% | $7.62M | 129.00K | -5.88 | -0.56 |
|  Beasley Broadcasting Group IncBBGI | $4.16 | -0.05 | -1.28% | $7.57M | 2.65K | -0.81 | -5.20 |
|  Tenon Medical, Inc. Common StockTNON | $1.01 | 0.00 | 0.00% | $7.55M | 195.78K | -0.04 | -27.23 |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $3.95 | 0.25 | +6.76% | $7.54M | 338.47K | -- | -- |
| P PTL LTD Class A Ordinary SharesPTLE | $0.20 | -0.01 | -2.43% | $7.53M | 910.42K | -- | -- |
|  Origin Agritech LimitedSEED | $0.98 | 0.02 | +2.08% | $7.47M | 10.75K | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $0.38 | 0.00 | -0.08% | $7.43M | 71.51K | -- | -- |
|  IN8bio, Inc. Common StockINAB | $2.13 | -0.02 | -0.70% | $7.37M | 47.51K | -2.85 | -0.75 |
|  ECD Automotive Design, Inc. Common StockECDA | $0.15 | -0.02 | -11.88% | $7.34M | 1.63M | -0.54 | -0.28 |
|  Oblong Inc. Common StockOBLG | $3.71 | -0.18 | -4.63% | $7.33M | 30.61K | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.83 | -0.16 | -8.04% | $7.28M | 251.70K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.74 | -0.01 | -1.02% | $7.27M | 30.42K | -6.65 | -0.11 |
|  Impact BioMedical, Inc.IBO | $0.59 | -0.06 | -8.46% | $7.25M | 220.81K | -- | -- |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.28 | -0.03 | -8.23% | $7.25M | 6.23M | -0.26 | -1.07 |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $0.39 | -0.02 | -5.69% | $7.23M | 657.04K | -0.38 | -0.99 |
|  Banzai International, Inc. Class A Common StockBNZI | $2.92 | -0.19 | -6.27% | $7.17M | 202.21K | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.76 | 0.01 | +0.36% | $7.16M | 56.58K | -0.73 | -3.81 |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $4.11 | 0.05 | +1.21% | $7.15M | 29.95K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $1.01 | -0.01 | -1.07% | $6.97M | 4.30K | 1.92 | 0.53 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.37 | 0.00 | +0.29% | $6.97M | 46.00K | -- | -- |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.19 | 0.07 | +6.08% | $6.96M | 48.84K | -- | -- |
|  T Stamp Inc. Class A Common StockIDAI | $2.80 | -0.06 | -2.17% | $6.94M | 22.92K | -0.21 | -13.49 |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $2.26 | -0.09 | -4.03% | $6.92M | 11.86K | -- | -- |
|  Urgent.ly Inc. Common StockULY | $4.86 | 0.13 | +2.64% | $6.89M | 5.58K | 0.53 | 9.32 |
|  Edible Garden AG Incorporated Common StockEDBL | $2.45 | 0.07 | +2.94% | $6.82M | 71.83K | -0.04 | -59.31 |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.56 | -0.08 | -12.87% | $6.75M | 2.64M | -- | -- |
|  Autonomix Medical, Inc. Common StockAMIX | $1.44 | 0.12 | +8.79% | $6.73M | 483.96K | -0.18 | -7.47 |
|  Sunshine Biopharma Inc.SBFM | $1.45 | -0.02 | -1.36% | $6.72M | 48.12K | -0.01 | -150.88 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $6.08 | 0.33 | +5.74% | $6.65M | 36.39K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $5.00 | -0.67 | -11.78% | $6.60M | 77.76K | -3.88 | -1.23 |
|  Star Equity Holdings, Inc. Common StockSTRR | $2.02 | -0.08 | -3.76% | $6.58M | 16.62K | -0.79 | -2.57 |
|  Shineco, Inc. Common StockSISI | $0.15 | -0.02 | -9.14% | $6.57M | 3.72M | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $5.65 | -0.04 | -0.70% | $6.57M | 11.05K | -0.05 | -124.46 |
|  Mustang Bio, Inc.MBIO | $1.50 | -0.03 | -2.29% | $6.56M | 191.09K | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $1.27 | 0.11 | +9.83% | $6.51M | 225.80K | -2.12 | -0.60 |
|  Xylo Technologies Ltd. - ADRXYLO | $5.08 | -0.01 | -0.20% | $6.51M | 6.32K | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.71 | -0.13 | -7.07% | $6.50M | 106.48K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $2.25 | -0.27 | -10.71% | $6.50M | 306.21K | -- | -- |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $1.25 | -0.01 | -0.79% | $6.45M | 1.19M | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $0.26 | -0.03 | -9.81% | $6.43M | 1.75M | -0.03 | -8.52 |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.56 | -0.01 | -2.38% | $6.42M | 105.19K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.57 | -0.09 | -13.33% | $6.41M | 1.22M | -- | -- |
|  SiNtx Technologies, Inc. Common StockSINT | $2.54 | -0.04 | -1.55% | $6.41M | 38.86K | -0.05 | -50.56 |
|  Society Pass Incorporated Common StockSOPA | $1.21 | 0.00 | 0.00% | $6.39M | 51.79K | -0.24 | -5.12 |
|  Adial Pharmaceuticals, IncADIL | $0.44 | -0.04 | -8.04% | $6.36M | 2.50M | -0.28 | -1.46 |
|  N2OFF, Inc. Common StockNITO | $0.24 | 0.00 | +0.13% | $6.34M | 2.22M | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.43 | 0.00 | -0.31% | $6.29M | 5.86K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $0.99 | 0.01 | +1.42% | $6.28M | 100.70K | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $1.88 | -0.12 | -6.00% | $6.25M | 118.37K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $4.30 | -0.47 | -9.85% | $6.18M | 99.95K | -0.57 | -7.63 |
|  VYNE Therapeutics Inc. Common StockVYNE | $0.37 | -0.03 | -7.06% | $6.08M | 6.44M | -0.42 | -0.86 |
|  Arcadia Biosciences, Inc.RKDA | $4.45 | 0.23 | +5.33% | $6.08M | 2.75K | -1.04 | -4.28 |
|  HeartSciences Inc. Common StockHSCS | $3.13 | -0.21 | -6.16% | $6.05M | 62.00K | -0.43 | -7.91 |
