|  Sky Quarry Inc. Common StockSKYQ | $0.53 | -0.04 | -7.03% | $11.91M | 403.25K | -- | -- |
| C Tianci International, Inc. Common StockCIIT | $0.72 | -0.12 | -14.69% | $11.90M | 248.48K | -10.29 | -0.07 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $3.04 | -0.34 | -10.21% | $11.85M | 821.68K | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.36 | 0.05 | +16.34% | $11.82M | 1.61M | -- | -- |
|  Bio Green Med Solution, Inc. Common StockBGMS | $5.26 | -0.76 | -12.62% | $11.78M | 76.64K | -- | -- |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.54 | -0.04 | -2.22% | $11.77M | 7.89K | -- | -- |
|  BT Brands, Inc. Common StockBTBD | $1.91 | 0.22 | +13.02% | $11.76M | 13.01M | -5.79 | -0.33 |
|  Gaxos.ai Inc. Common StockGXAI | $1.62 | -0.10 | -5.81% | $11.54M | 157.52K | -- | -- |
|  TEN Holdings, Inc. Common StockXHLD | $0.33 | -0.02 | -4.79% | $11.54M | 342.21K | -- | -- |
|  JX Luxventure Limited Common StockJXG | $0.96 | -0.04 | -3.71% | $11.52M | 55.58K | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $3.94 | -0.13 | -3.19% | $11.49M | 34.40K | 23.18 | 0.17 |
|  Fitell Corporation Class A Ordinary SharesFTEL | $0.55 | -0.04 | -7.47% | $11.46M | 67.01K | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.49 | -0.01 | -2.23% | $11.43M | 380.72K | -- | -- |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $6.60 | 0.00 | +0.05% | $11.41M | 346 | -- | -- |
|  VSee Health, Inc. Common StockVSEE | $0.69 | -0.01 | -0.73% | $11.36M | 31.14K | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $1.29 | 0.03 | +2.46% | $11.32M | 10.19K | -0.23 | -5.65 |
|  DSS, Inc.DSS | $1.23 | -0.05 | -3.59% | $11.22M | 36.08K | -0.20 | -6.18 |
|  Mustang Bio, Inc.MBIO | $1.54 | -0.04 | -2.22% | $11.19M | 61.78K | -- | -- |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.50 | -0.06 | -10.82% | $11.18M | 401.84K | -- | -- |
|  Barnwell Industries, Inc.BRN | $1.11 | -0.03 | -2.63% | $11.18M | 58.65K | -1.71 | -0.65 |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $1.26 | -0.08 | -6.26% | $11.15M | 8.13K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $10.39 | -0.31 | -2.90% | $11.11M | 36.60K | -- | -- |
|  Netcapital Inc. Common StockNCPL | $2.35 | 0.01 | +0.43% | $11.09M | 54.32K | -0.07 | -31.92 |
|  Moleculin Biotech, Inc.MBRX | $0.37 | 0.00 | +0.60% | $11.08M | 947.80K | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $8.70 | -0.29 | -3.17% | $10.97M | 1.68K | -7.31 | -1.19 |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $3.74 | -0.10 | -2.60% | $10.84M | 128.18K | -1.44 | -2.60 |
|  Multi Ways Holdings LimitedMWG | $0.33 | -0.01 | -2.99% | $10.83M | 254.96K | -- | -- |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $1.47 | 0.02 | +1.38% | $10.83M | 640.68K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.97 | -0.03 | -1.00% | $10.77M | 61.37K | -- | -- |
|  Energous CorporationWATT | $7.37 | -0.38 | -4.97% | $10.72M | 20.49K | -2.37 | -3.11 |
|  Cycurion, Inc. Common StockCYCU | $0.21 | 0.01 | +4.47% | $10.70M | 2.59M | -- | -- |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.23 | -0.01 | -2.67% | $10.64M | 7.01M | -0.22 | -1.05 |
|  Jet.AI Inc. Common StockJTAI | $3.26 | 0.07 | +2.19% | $10.63M | 21.38K | -- | -- |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $0.34 | -0.01 | -2.90% | $10.61M | 418.53K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $3.71 | 0.05 | +1.23% | $10.58M | 4.53K | -- | -- |
|  Predictive Oncology Inc. Common StockPOAI | $0.93 | -0.02 | -2.63% | $10.58M | 65.65K | -0.30 | -3.05 |
|  New Era Energy & Digital, Inc. Common StockNUAI | $0.41 | 0.01 | +1.83% | $10.55M | 1.82M | -- | -- |
|  EVOGENE LTD.EVGN | $1.21 | -0.06 | -4.72% | $10.54M | 27.14K | -0.54 | -2.25 |
|  HCW Biologics Inc. Common StockHCWB | $4.90 | -0.69 | -12.34% | $10.54M | 445.24K | -0.21 | -23.25 |
| A Advanced Biomed Inc. Common StockADVB | $0.49 | -0.03 | -6.20% | $10.52M | 185.13K | -- | -- |
|  Silynxcom Ltd.SYNX | $1.58 | 0.00 | +0.32% | $10.52M | 30.54K | -- | -- |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.85 | 0.01 | +0.71% | $10.43M | 152.17K | -- | -- |
|  Lyra Therapeutics, Inc. Common StockLYRA | $6.33 | 0.04 | +0.64% | $10.41M | 6.51K | -0.10 | -60.50 |
| M Mesa Royalty TrustMTR | $5.58 | 0.02 | +0.27% | $10.39M | 1.07K | 25.34 | 0.22 |
|  Educational Development CorpEDUC | $1.21 | 0.09 | +8.04% | $10.39M | 63.17K | -1.98 | -0.61 |
| G Garden Stage Limited Ordinary SharesGSIW | $0.14 | 0.01 | +6.30% | $10.36M | 8.10M | -- | -- |
|  Expion360 Inc. Common StockXPON | $1.24 | 0.00 | 0.00% | $10.36M | 187.92K | -- | -- |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $3.96 | 0.13 | +3.52% | $10.36M | 20.20K | -0.60 | -6.64 |
|  Emerson Radio Corp.MSN | $0.49 | 0.07 | +16.45% | $10.35M | 34.59M | -2.14 | -0.23 |
|  Avalon GloboCare Corp. Common StockALBT | $2.69 | -0.11 | -3.93% | $10.32M | 81.72K | -- | -- |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $0.20 | -0.01 | -3.38% | $10.31M | 739.30K | -0.66 | -0.30 |
|  Versus Systems Inc. Common StockVS | $2.10 | 0.02 | +0.91% | $10.29M | 17.99K | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $0.40 | -0.04 | -9.07% | $10.26M | 247.25K | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $0.65 | -0.01 | -1.46% | $10.25M | 621.13K | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $2.06 | 0.10 | +4.85% | $10.22M | 50.63K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $1.95 | -0.02 | -1.27% | $10.21M | 6.20K | -3.04 | -0.64 |
|  DevvStream Corp. Common StockDEVS | $2.88 | 0.25 | +9.73% | $10.18M | 3.70M | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $1.15 | -0.04 | -3.78% | $10.17M | 73.86K | -0.04 | -27.23 |
|  Trio Petroleum Corp.TPET | $1.21 | 0.04 | +2.99% | $10.12M | 78.48K | -0.27 | -4.40 |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $1.22 | -0.15 | -10.66% | $10.12M | 341.11K | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $4.26 | 0.06 | +1.33% | $10.11M | 5.58K | -- | -- |
| T TNL Mediagene Ordinary SharesTNMG | $0.33 | -0.02 | -5.43% | $10.08M | 405.25K | -- | -- |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.18 | 0.01 | +0.12% | $9.95M | 2.64K | -0.19 | -26.66 |
|  VerifyMe, Inc. Common StockVRME | $0.81 | -0.02 | -1.85% | $9.95M | 75.60K | -2.60 | -0.31 |
|  CaliberCos Inc. Class A Common StockCWD | $7.51 | -0.16 | -2.09% | $9.93M | 475.12K | -0.42 | -18.00 |
|  Envirotech Vehicles, Inc. Common StockEVTV | $2.81 | -1.27 | -31.13% | $9.92M | 13.98M | -0.26 | -10.61 |
|  Matinas BioPharma Holdings, Inc.MTNB | $1.78 | -0.05 | -2.95% | $9.86M | 22.51K | -0.46 | -3.86 |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.33 | 0.06 | +23.33% | $9.85M | 160.73M | -0.48 | -0.70 |
|  La Rosa Holding Corp. Common StockLRHC | $7.96 | -0.96 | -10.82% | $9.74M | 23.81K | -0.02 | -505.60 |
|  Sow Good Inc. Common StockSOWG | $0.80 | -0.04 | -4.34% | $9.73M | 22.02K | 3.18 | 0.25 |
|  Avalon Holdings Corp.AWX | $2.49 | 0.05 | +2.05% | $9.71M | 3.12K | 83.00 | 0.03 |
| F FBS Global Limited Ordinary SharesFBGL | $0.72 | 0.01 | +1.13% | $9.71M | 200.24K | -- | -- |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.85 | 0.02 | +2.41% | $9.70M | 230.11K | -- | -- |
|  NanoVibronix, Inc. Common StockNAOV | $12.15 | 5.66 | +87.27% | $9.69M | 50.62M | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $5.75 | -0.08 | -1.29% | $9.63M | 7.88K | -- | -- |
|  GreenPower Motor Company Inc. Common SharesGP | $3.16 | -0.44 | -12.25% | $9.62M | 53.67K | -3.81 | -0.83 |
|  IN8bio, Inc. Common StockINAB | $2.11 | 0.01 | +0.52% | $9.58M | 27.03K | -0.16 | -13.57 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.19 | 0.00 | -0.32% | $9.52M | 521.03K | -0.06 | -3.39 |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.43 | -0.05 | -10.32% | $9.48M | 939.46K | -- | -- |
|  Aterian, Inc. Common StockATER | $0.95 | -0.03 | -2.76% | $9.47M | 77.91K | -0.60 | -1.58 |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $4.93 | 0.04 | +0.82% | $9.42M | 6.80K | -0.26 | -18.78 |
|  Boqii Holding LimitedBQ | $3.27 | -0.41 | -11.11% | $9.42M | 35.54K | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $5.22 | -0.11 | -2.06% | $9.42M | 1.41K | -1.03 | -5.09 |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.15 | -0.01 | -0.86% | $9.38M | 50.77K | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.41 | -0.01 | -1.19% | $9.34M | 58.84K | -0.23 | -1.83 |
|  Yunji Inc. - ADRYJ | $1.90 | 0.03 | +1.88% | $9.33M | 9.48K | -0.55 | -3.44 |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.21 | -0.08 | -6.20% | $9.28M | 127.16K | -- | -- |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $2.17 | 0.02 | +0.93% | $9.23M | 175.58K | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $0.05 | 0.00 | +8.64% | $9.16M | 21.78M | -- | -- |
|  FG Nexus Inc. Common StockFGNX | $6.89 | -0.40 | -5.47% | $9.16M | 279.89K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $10.97 | 0.27 | +2.52% | $9.15M | 6.03K | -- | -- |
|  Marine Petroleum TrustMARPS | $4.57 | -0.06 | -1.40% | $9.13M | 377 | 12.34 | 0.37 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.68 | -0.02 | -2.29% | $9.13M | 16.47K | -0.12 | -5.53 |
|  Chicago Rivet & Machine Co.CVR | $9.43 | -0.38 | -3.83% | $9.11M | 222 | -1.55 | -6.07 |
|  Lazydays Holdings, Inc. Common StockGORV | $2.42 | -0.08 | -3.05% | $9.04M | 38.05K | -0.01 | -212.31 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.63 | -0.01 | -0.34% | $9.03M | 7.44K | -0.91 | -2.90 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $3.50 | 0.00 | 0.00% | $9.03M | 18.83K | -1.10 | -3.18 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.71 | 0.01 | +0.59% | $9.03M | 57.05K | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $5.00 | -0.43 | -8.01% | $8.97M | 84.56K | -- | -- |
|  ESSA Pharma Inc. Common StockEPIX | $0.19 | -0.01 | -6.85% | $8.94M | 1.59M | -0.34 | -0.56 |
