|  Air Industries GroupAIRI | $3.25 | -0.04 | -1.37% | $15.48M | 29.09K | -4.84 | -0.67 |
|  Arts-Way Manufacturing Co IncARTW | $3.03 | 0.11 | +3.77% | $15.48M | 43.72K | -- | -- |
|  Gelteq Limited Ordinary SharesGELS | $1.54 | -0.06 | -3.75% | $15.44M | 85.62K | -- | -- |
| I INNEOVA Holdings Limited Ordinary SharesINEO | $0.92 | 0.01 | +0.75% | $15.26M | 12.19K | -- | -- |
|  Amesite Inc.AMST | $3.33 | -0.30 | -8.26% | $15.23M | 212.44K | -2.45 | -1.36 |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.70 | -0.09 | -5.31% | $15.22M | 93.03K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $1.84 | -0.11 | -5.64% | $15.11M | 6.70M | -0.14 | -12.89 |
| Z Primega Group Holdings Limited Ordinary SharesZDAI | $0.57 | 0.01 | +2.06% | $15.07M | 524.83K | -- | -- |
|  Healthcare Triangle, Inc. Common StockHCTI | $2.58 | 0.00 | 0.00% | $15.05M | 126.57K | -2.87 | -0.90 |
|  Amaze Holdings, Inc.AMZE | $2.57 | -0.19 | -6.74% | $14.99M | 32.13K | -- | -- |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $3.21 | -0.08 | -2.28% | $14.98M | 4.72K | -0.22 | -14.92 |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $1.36 | 0.01 | +0.74% | $14.96M | 81.47K | -- | -- |
|  Minerva Neurosciences, IncNERV | $2.13 | -0.05 | -2.06% | $14.93M | 19.62K | -4.85 | -0.44 |
|  SOS LimitedSOS | $1.68 | -0.18 | -9.46% | $14.93M | 142.18K | -- | -- |
|  Carisma Therapeutics, Inc. Common StockCARM | $0.36 | -0.02 | -4.57% | $14.92M | 599.92K | -- | -- |
|  Nexalin Technology, Inc. Common StockNXL | $0.86 | -0.02 | -2.28% | $14.91M | 93.42K | -1.34 | -0.64 |
|  Smith Micro Software IncSMSI | $0.71 | 0.01 | +1.40% | $14.86M | 76.55K | -0.14 | -5.20 |
| L Lucas GC Limited Ordinary SharesLGCL | $0.13 | -0.01 | -6.05% | $14.73M | 4.45M | -- | -- |
|  Perfect Moment Ltd.PMNT | $0.47 | 0.00 | -0.06% | $14.60M | 88.29K | -0.36 | -1.30 |
|  NextCure, Inc. Common StockNXTC | $5.46 | 0.06 | +1.10% | $14.60M | 17.68K | -2.61 | -2.09 |
|  Dolphin Entertainment, Inc.DLPN | $1.24 | 0.05 | +4.20% | $14.55M | 39.30K | -0.96 | -1.29 |
|  Motorsport Games Inc. Class A Common StockMSGM | $2.86 | 0.03 | +1.10% | $14.53M | 19.45K | 9.23 | 0.31 |
|  Flora Growth Corp. Common StockFLGC | $25.05 | 0.80 | +3.30% | $14.50M | 4.84K | -0.73 | -34.38 |
|  NovaBay Pharmaceuticals, Inc.NBY | $2.48 | -0.11 | -4.25% | $14.44M | 1.90M | -0.05 | -53.72 |
|  Northann Corp.NCL | $0.15 | 0.00 | -0.46% | $14.42M | 390.49K | -0.75 | -0.20 |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $2.79 | -0.52 | -15.83% | $14.41M | 739.58K | -- | -- |
|  Fly-E Group, Inc. Common StockFLYE | $0.76 | 0.04 | +5.26% | $14.38M | 460.13K | -- | -- |
|  Check-Cap Ltd.CHEK | $2.46 | 1.71 | +229.27% | $14.37M | 112.04M | -- | -- |
|  Universal Safety Products, Inc.UUU | $6.21 | 0.39 | +6.70% | $14.36M | 221.64K | -11.09 | -0.56 |
|  Abpro Holdings, Inc Common StockABP | $0.18 | 0.00 | +0.51% | $14.35M | 1.74M | -- | -- |
|  Athira Pharma, Inc. Common StockATHA | $0.36 | 0.00 | +0.56% | $14.28M | 138.54K | -0.23 | -1.55 |
| P Profusa, Inc. Common StockPFSA | $0.40 | 0.00 | +0.38% | $14.26M | 2.63M | -- | -- |
|  Chemomab Therapeutics Ltd. - ADRCMMB | $2.75 | -0.29 | -9.48% | $14.25M | 103.50K | -1.16 | -2.36 |
|  Moolec Science SA Ordinary SharesMLEC | $1.30 | -0.07 | -5.43% | $14.21M | 11.64K | -0.59 | -2.20 |
|  Cocrystal Pharma, Inc. Common StockCOCP | $1.39 | -0.20 | -12.34% | $14.21M | 1.32M | -1.12 | -1.24 |
|  Solidion Technology, Inc. Common StockSTI | $5.12 | -0.16 | -3.03% | $14.20M | 41.45K | -- | -- |
| I INLIF LIMITED Class A Ordinary SharesINLF | $0.89 | -0.05 | -5.39% | $14.15M | 270.22K | -- | -- |
|  Briacell Therapeutics Corp. Common SharesBCTX | $8.06 | 0.06 | +0.75% | $14.15M | 45.85K | -0.10 | -83.18 |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $1.79 | -0.11 | -5.79% | $14.14M | 59.19K | -- | -- |
|  Imunon, Inc. Common StockIMNN | $5.61 | -0.14 | -2.43% | $14.14M | 23.79K | -0.28 | -20.39 |
|  Momentus Inc. Class A Common StockMNTS | $1.21 | -0.04 | -3.60% | $14.02M | 303.39K | -- | -- |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.39 | 0.06 | +4.75% | $14.01M | 62.43K | -1.83 | -0.76 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.96 | -0.02 | -1.26% | $13.97M | 107.04K | -- | -- |
|  OSR Holdings, Inc. Common StockOSRH | $0.65 | 0.03 | +4.34% | $13.97M | 295.46K | -- | -- |
| W Wetouch Technology Inc. Common StockWETH | $1.17 | -0.03 | -2.50% | $13.96M | 20.39K | -- | -- |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.26 | -0.01 | -2.14% | $13.90M | 371.76K | -- | -- |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $0.59 | 0.01 | +2.23% | $13.90M | 42.45K | -- | -- |
|  Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.43 | -0.05 | -10.11% | $13.88M | 168.94K | -- | -- |
|  Lakeside Holding Limited Common StockLSH | $1.10 | -0.01 | -0.45% | $13.81M | 110.12K | -- | -- |
|  BioVie, Inc. Common StockBIVI | $1.83 | -0.04 | -2.14% | $13.79M | 110.81K | -0.02 | -79.10 |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $7.75 | 0.72 | +10.24% | $13.78M | 121.19K | -- | -- |
|  Bionano Genomics, Inc. Common StockBNGO | $2.94 | -0.94 | -24.15% | $13.78M | 1.58M | -- | -- |
|  EON Resources Inc.EONR | $0.37 | 0.00 | -0.27% | $13.76M | 610.04K | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesPHH | $0.47 | -0.01 | -2.03% | $13.72M | 486.67K | -- | -- |
|  Nuburu, Inc.BURU | $0.14 | -0.03 | -18.45% | $13.68M | 31.06M | -- | -- |
| P PS International Group Ltd. Ordinary SharesPSIG | $0.53 | 0.03 | +7.12% | $13.64M | 196.44K | -- | -- |
|  Traws Pharma, Inc. Common StockTRAW | $1.93 | 0.02 | +0.79% | $13.60M | 72.55K | -0.01 | -141.56 |
| F FAST TRACK GROUP Ordinary sharesFTRK | $0.62 | 0.04 | +6.90% | $13.52M | 295.16K | -- | -- |
|  Reborn Coffee, Inc. Common StockREBN | $2.48 | 0.00 | +0.20% | $13.44M | 71.91K | -1.71 | -1.45 |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $2.35 | 0.02 | +0.64% | $13.44M | 36.46K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.49 | 0.12 | +33.51% | $13.41M | 208.24M | -- | -- |
|  Co-Diagnostics, Inc. Common StockCODX | $0.35 | 0.01 | +2.02% | $13.41M | 275.05K | -0.30 | -1.15 |
| S Sono Group N.V. Ordinary SharesSSM | $9.10 | -0.62 | -6.33% | $13.32M | 29.86K | -- | -- |
|  ATIF Holdings Limited Ordinary SharesZBAI | $10.09 | 1.21 | +13.63% | $13.25M | 140.11K | -1.40 | -7.19 |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $6.12 | -0.82 | -11.82% | $13.23M | 25.61K | -- | -- |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $0.62 | -0.03 | -4.53% | $13.23M | 472.03K | -- | -- |
|  Conifer Holdings, Inc. 9.75% Senior Unsecured Notes due 2028CNFRZ | $19.40 | -0.50 | -2.51% | $13.19M | 6.57K | -- | -- |
|  VCI Global Limited Ordinary ShareVCIG | $0.42 | -0.02 | -4.97% | $13.16M | 2.35M | -- | -- |
|  Sonim Technologies, Inc. Common StockSONM | $0.74 | 0.06 | +8.97% | $13.14M | 1.38M | -0.25 | -2.93 |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.92 | 0.07 | +7.99% | $13.10M | 280.10K | -- | -- |
|  Conifer Holdings, IncCNFR | $1.07 | -0.16 | -12.65% | $13.08M | 53.74K | 0.44 | 2.45 |
|  UTime Limited Ordinary SharesWTO | $1.12 | -0.22 | -16.42% | $13.00M | 294.84K | -- | -- |
|  Planet Green Holdings Corp.PLAG | $1.78 | -0.01 | -0.56% | $12.96M | 17.94K | -4.68 | -0.38 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $2.50 | 0.17 | +7.51% | $12.94M | 199.72K | -- | -- |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $7.63 | -0.33 | -4.09% | $12.93M | 9.78K | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $0.60 | 0.00 | +0.57% | $12.90M | 39.51K | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $0.30 | 0.00 | +0.74% | $12.90M | 160.69K | -0.35 | -0.86 |
|  Glen Burnie BancorpGLBZ | $4.44 | 0.00 | -0.02% | $12.89M | 914 | 444.40 | 0.01 |
|  Immuron Limited - ADRIMRN | $1.92 | -0.01 | -0.52% | $12.87M | 6.56K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.62 | -0.03 | -4.86% | $12.86M | 129.13K | -- | -- |
|  Beyond Air, Inc. Common StockXAIR | $2.46 | 0.02 | +1.03% | $12.83M | 284.03K | -0.21 | -11.93 |
|  TherapeuticsMD, Inc.TXMD | $1.10 | 0.00 | -0.41% | $12.79M | 15.74K | -- | -- |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.76 | -0.01 | -0.28% | $12.79M | 572.78K | -- | -- |
|  BiomX Inc.PHGE | $0.48 | 0.00 | +0.91% | $12.72M | 122.21K | -0.15 | -3.21 |
|  Jewett-Cameron TradingJCTC | $3.61 | -0.01 | -0.28% | $12.70M | 1.34K | -6.22 | -0.58 |
|  Ryde Group Ltd.RYDE | $0.37 | -0.02 | -4.86% | $12.63M | 1.82M | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $1.26 | 0.06 | +5.42% | $12.57M | 2.11M | -11.50 | -0.11 |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.60 | 0.05 | +3.23% | $12.47M | 20.14K | -- | -- |
|  BioCardia, Inc. Common StockBCDA | $2.15 | 0.00 | +0.23% | $12.44M | 30.22K | -1.16 | -1.85 |
|  VivoSim Labs, Inc. Common StockVIVS | $4.74 | 0.54 | +13.01% | $12.31M | 357.54K | -- | -- |
|  Leap Therapeutics, Inc. Common StockLPTX | $0.30 | 0.00 | -0.87% | $12.27M | 278.42K | -0.17 | -1.70 |
|  TDH Holdings, Inc. Common SharesPETZ | $1.18 | 0.03 | +2.61% | $12.18M | 12.80K | -- | -- |
|  Carver Bancorp, Inc.CARV | $2.38 | -0.01 | -0.42% | $12.11M | 8.65K | -0.98 | -2.44 |
|  Greenpro Capital Corp. Common StockGRNQ | $1.46 | 0.03 | +2.17% | $12.09M | 45.02K | -11.24 | -0.13 |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.51 | -0.03 | -1.62% | $12.09M | 29.81K | -1.19 | -1.27 |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $2.11 | -0.07 | -3.21% | $12.08M | 65.45K | -0.19 | -10.92 |
|  Marker Therapeutics, Inc. Common StockMRKR | $0.93 | -0.02 | -2.26% | $12.07M | 105.73K | -0.70 | -1.33 |
|  SiNtx Technologies, Inc. Common StockSINT | $4.38 | 0.03 | +0.57% | $12.07M | 38.48K | -0.09 | -50.56 |
|  Soligenix, Inc. Common StockSNGX | $2.81 | -0.11 | -3.77% | $12.04M | 117.21K | -0.37 | -7.53 |
|  Femasys Inc. Common StockFEMY | $0.37 | -0.02 | -5.89% | $12.02M | 886.75K | -0.43 | -0.86 |
