|  Beyond Air, Inc. Common StockXAIR | $1.03 | -0.03 | -2.83% | $8.25M | 41.95K | -0.14 | -7.58 |
|  Alzamend Neuro, Inc. Common StockALZN | $2.17 | 0.00 | -0.23% | $8.23M | 8.14K | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $0.38 | -0.02 | -4.64% | $8.22M | 90.61K | -2.38 | -0.16 |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.39 | -0.03 | -2.11% | $8.18M | 27.27K | -0.52 | -2.67 |
|  36Kr Holdings Inc. - ADRKRKR | $4.15 | -0.10 | -2.38% | $8.18M | 2.93K | -- | -- |
|  Jewett-Cameron TradingJCTC | $2.32 | -0.08 | -3.33% | $8.16M | 21.36K | -1.97 | -1.18 |
|  Farmmi, Inc.FAMI | $1.49 | -0.01 | -0.68% | $8.14M | 2.41K | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $2.58 | 0.04 | +1.37% | $8.12M | 29.30K | -0.31 | -8.30 |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $0.74 | -0.01 | -1.60% | $8.12M | 31.44K | -- | -- |
|  Immuron Limited - ADRIMRN | $0.99 | -0.03 | -2.55% | $8.03M | 68.06K | -- | -- |
|  VerifyMe, Inc. Common StockVRME | $0.64 | -0.05 | -7.60% | $8.01M | 146.16K | -1.69 | -0.38 |
|  JX Luxventure Limited Common StockJXG | $6.62 | -0.87 | -11.62% | $7.99M | 33.10K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $2.94 | -0.08 | -2.72% | $7.97M | 4.90K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $2.29 | -0.06 | -2.55% | $7.95M | 36.20K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $4.28 | -0.11 | -2.62% | $7.92M | 13.85K | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $1.10 | -0.02 | -2.21% | $7.87M | 73.09K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $3.46 | 0.46 | +15.17% | $7.86M | 1.06M | -- | -- |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $3.77 | -0.31 | -7.49% | $7.85M | 34.04K | -0.44 | -8.52 |
|  Infobird Co., Ltd Ordinary SharesIFBD | $0.96 | -0.02 | -2.04% | $7.84M | 12.49K | -- | -- |
|  Callan JMB Inc. Common StockCJMB | $1.68 | -0.09 | -5.35% | $7.77M | 17.23K | -- | -- |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.42 | -0.01 | -1.40% | $7.76M | 20.73K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.54 | -0.02 | -0.97% | $7.73M | 22.07K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $3.83 | -0.09 | -2.30% | $7.71M | 41.24K | -- | -- |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $0.44 | -0.07 | -14.00% | $7.70M | 120.50K | -- | -- |
|  AlphaTON Capital Corp. Common StockATON | $0.94 | -0.38 | -28.79% | $7.70M | 323.67K | -0.02 | -41.65 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.08 | -0.06 | -2.81% | $7.63M | 14.24K | -0.99 | -2.09 |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.43 | -0.01 | -1.04% | $7.62M | 91.81K | -0.66 | -2.17 |
|  BIOMERICA INCBMRA | $2.58 | 0.00 | +0.19% | $7.62M | 3.77K | -- | -- |
|  IN8bio, Inc. Common StockINAB | $1.64 | -0.04 | -2.38% | $7.60M | 32.09K | -0.30 | -5.45 |
|  PicoCELA Inc. - ADRPCLA | $0.22 | -0.04 | -14.88% | $7.55M | 288.45K | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $2.98 | 0.22 | +8.10% | $7.54M | 12.85K | -- | -- |
| Z DirectBooking Technology Co., Ltd. Ordinary SharesZDAI | $0.28 | -0.02 | -5.33% | $7.50M | 45.40K | -- | -- |
|  Aterian, Inc. Common StockATER | $0.74 | -0.03 | -4.43% | $7.38M | 63.88K | -0.46 | -1.61 |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.82 | -0.18 | -17.72% | $7.33M | 355.73K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.66 | 0.05 | +2.86% | $7.30M | 540 | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $0.82 | -0.03 | -2.94% | $7.27M | 7.44K | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $2.54 | -0.18 | -6.51% | $7.27M | 73.39K | -- | -- |
|  Northann Corp.NCL | $0.32 | -0.02 | -6.18% | $7.26M | 62.43K | -0.19 | -1.67 |
|  BIO-key International, Inc. Common StockBKYI | $0.67 | -0.03 | -4.03% | $7.23M | 144.63K | -0.64 | -1.04 |
|  Amaze Holdings, Inc.AMZE | $0.36 | -0.04 | -8.88% | $7.16M | 816.33K | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.50 | -0.12 | -7.41% | $7.13M | 95.83K | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $1.17 | -0.18 | -13.38% | $7.11M | 249.58K | -0.48 | -2.43 |
|  XIAO-I Corporation - ADRAIXI | $0.54 | -0.06 | -9.34% | $7.07M | 291.06K | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.76 | -0.19 | -9.95% | $7.06M | 82.67K | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesBYAH | $0.21 | 0.00 | +0.34% | $7.05M | 69.70K | -- | -- |
|  Movano Inc. Common StockMOVE | $8.43 | -0.99 | -10.55% | $7.03M | 31.32K | -- | -- |
|  Bio Green Med Solution, Inc. Common StockBGMS | $1.44 | 0.00 | -0.35% | $7.03M | 6.34K | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.30 | -0.01 | -2.06% | $7.02M | 85.33K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.21 | -0.01 | -4.28% | $7.02M | 800.65K | -- | -- |
|  Lyra Therapeutics, Inc. Common StockLYRA | $3.95 | 0.32 | +8.67% | $7.01M | 51.13K | -0.17 | -23.39 |
|  22nd Century Group Inc.XXII | $1.00 | -0.05 | -4.48% | $7.01M | 89.23K | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.39 | -0.04 | -8.39% | $6.97M | 98.12K | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $0.65 | -0.01 | -1.03% | $6.95M | 789.49K | -0.19 | -3.37 |
|  Purple Biotech Ltd. - ADRPPBT | $0.77 | 0.02 | +2.18% | $6.94M | 143.99K | -2.40 | -0.32 |
|  Moving iMage Technologies, Inc.MITQ | $0.69 | -0.01 | -1.94% | $6.84M | 22.68K | -17.20 | -0.04 |
|  Trio Petroleum Corp.TPET | $0.81 | -0.04 | -4.82% | $6.83M | 140.78K | -- | -- |
|  Flora Growth Corp. Common StockFLGC | $9.13 | -0.61 | -6.26% | $6.82M | 21.02K | -0.28 | -32.49 |
|  Adial Pharmaceuticals, IncADIL | $0.28 | -0.01 | -3.92% | $6.81M | 301.63K | -0.38 | -0.75 |
|  Yunji Inc. - ADRYJ | $1.38 | -0.23 | -14.29% | $6.80M | 1.89K | -0.40 | -3.44 |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.91 | -0.05 | -4.97% | $6.78M | 122.47K | -0.74 | -1.22 |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $0.23 | -0.13 | -35.83% | $6.77M | 3.32M | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $3.74 | -0.20 | -4.97% | $6.74M | 4.73K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.99 | -0.03 | -2.94% | $6.73M | 151.13K | -1.83 | -0.54 |
| T TaoWeave, Inc. Common StockTWAV | $2.10 | -0.11 | -4.94% | $6.72M | 15.01K | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $0.81 | -0.06 | -7.14% | $6.69M | 180.96K | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $1.64 | 0.02 | +1.55% | $6.67M | 78.44K | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $2.38 | -0.13 | -5.00% | $6.63M | 4.22K | -- | -- |
|  TEN Holdings, Inc. Common StockXHLD | $2.22 | -0.18 | -7.50% | $6.63M | 56.10K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.35 | 0.01 | +0.75% | $6.62M | 27.99K | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $1.47 | -0.04 | -2.65% | $6.61M | 18.93K | -0.07 | -20.96 |
|  KALA BIO, Inc. Common StockKALA | $0.61 | -0.06 | -9.06% | $6.59M | 1.11M | -0.10 | -5.93 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.30 | 0.04 | +2.92% | $6.58M | 5.02K | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.31 | -0.12 | -4.94% | $6.48M | 8.57K | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $2.50 | -0.12 | -4.58% | $6.41M | 19.32K | -- | -- |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $5.59 | -0.02 | -0.36% | $6.40M | 7.68K | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $3.48 | -0.04 | -1.14% | $6.35M | 4.01K | -- | -- |
|  Gulf Resources, Inc. (NV) Common StockGURE | $4.67 | 0.03 | +0.54% | $6.31M | 29.94K | -0.10 | -48.05 |
|  Reliance Global Group, Inc. Common StockRELI | $0.64 | -0.02 | -3.74% | $6.29M | 150.80K | -- | -- |
|  VisionSys AI Inc - ADRVSA | $0.11 | 0.01 | +10.24% | $6.28M | 5.82M | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $1.00 | -0.05 | -4.29% | $6.25M | 139.88K | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $1.84 | -0.03 | -1.60% | $6.24M | 12.38K | -- | -- |
|  Genprex, Inc. Common StockGNPX | $2.74 | -0.10 | -3.52% | $6.22M | 60.73K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $1.05 | 0.00 | -0.10% | $6.21M | 46.65K | -0.03 | -30.05 |
|  DevvStream Corp. Common StockDEVS | $1.61 | -0.07 | -4.17% | $6.19M | 60.48K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $5.29 | -0.21 | -3.82% | $6.17M | 10.95K | -0.20 | -26.45 |
|  enVVeno Medical Corporation Common StockNVNO | $0.30 | -0.02 | -7.12% | $6.15M | 171.99K | -0.28 | -1.08 |
|  Sonim Technologies, Inc. Common StockSONM | $5.62 | -0.13 | -2.26% | $6.12M | 5.24K | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $3.45 | 0.05 | +1.47% | $6.11M | 3.47K | -1.41 | -2.44 |
|  Edible Garden AG Incorporated Common StockEDBL | $1.19 | -0.11 | -8.46% | $6.10M | 27.20K | -0.06 | -20.77 |
|  Vestand Inc. Class A Common StockVSTD | $0.42 | 0.02 | +5.00% | $6.10M | 35.20K | -0.31 | -1.37 |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $4.14 | -0.28 | -6.29% | $6.08M | 62.84K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.15 | 0.02 | +1.77% | $6.05M | 484 | -- | -- |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.23 | -0.01 | -2.26% | $6.03M | 157.95K | -- | -- |
|  Versus Systems Inc. Common StockVS | $1.23 | -0.04 | -3.54% | $6.00M | 15.16K | -2.92 | -0.42 |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $3.46 | -0.03 | -0.86% | $5.98M | 2.50K | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $1.30 | -0.05 | -3.51% | $5.95M | 13.75K | -- | -- |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $0.43 | -0.01 | -2.86% | $5.94M | 17.54K | -- | -- |
|  Sow Good Inc. Common StockSOWG | $0.48 | -0.06 | -11.01% | $5.93M | 98.72K | -0.26 | -1.89 |
|  Silynxcom Ltd.SYNX | $0.89 | -0.01 | -0.91% | $5.92M | 77.19K | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.94 | 0.00 | +0.22% | $5.91M | 17.86K | -0.44 | -2.15 |
