|  Check-Cap Ltd.CHEK | $0.77 | 0.06 | +8.63% | $4.28M | 1 | -0.24 | -3.00 |
|  Peraso, Inc. Common StockPRSO | $0.96 | 0.03 | +3.23% | $4.27M | 290.51K | -0.07 | -16.41 |
|  Xenetic Biosciences, Inc.XBIO | $2.84 | -0.10 | -3.36% | $4.26M | 1.15K | -1.04 | -2.66 |
|  Windtree Therapeutics, Inc. Common StockWINT | $1.17 | 0.05 | +4.42% | $4.25M | 221.88K | -0.07 | -16.47 |
|  Eightco Holdings Inc. Common StockOCTO | $1.34 | 0.05 | +4.20% | $4.25M | 19.59K | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $0.83 | -0.02 | -2.78% | $4.21M | 8 | -0.17 | -5.12 |
|  Siyata Mobile, Inc.SYTA | $1.14 | 0.04 | +3.60% | $4.18M | 9.81K | -0.32 | -3.57 |
|  Evoke Pharma, Inc.EVOK | $2.75 | 0.06 | +2.34% | $4.14M | 1 | -0.25 | -10.99 |
|  AYRO, Inc. Common StockAYRO | $0.48 | -0.01 | -2.38% | $4.13M | 1 | -0.11 | -4.30 |
|  Kazia Therapeutics Limited - ADRKZIA | $3.59 | 0.10 | +2.77% | $4.11M | 10 | -- | -- |
|  XWELL, Inc. Common StockXWEL | $0.76 | -0.06 | -7.35% | $4.11M | 5 | -0.21 | -3.64 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.18 | -0.02 | -2.05% | $4.10M | 6.94K | -- | -- |
|  Oragenics Inc.OGEN | $0.19 | -0.01 | -2.60% | $4.08M | 6.63K | -0.03 | -7.07 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.45 | 0.04 | +1.85% | $4.04M | 1 | -- | -- |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.73 | 0.17 | +6.94% | $4.03M | 117 | -2.58 | -1.05 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $6.77 | 0.04 | +0.61% | $4.02M | 60 | -1.69 | -4.05 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $0.10 | 0.00 | +3.52% | $4.02M | 4.53M | -- | -- |
|  SenesTech, Inc. Common StockSNES | $2.25 | 0.04 | +1.75% | $3.99M | 1 | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $1.02 | 0.01 | +0.49% | $3.96M | 1.00K | -- | 0.00 |
|  Xylo Technologies Ltd. - ADRXYLO | $5.30 | -0.17 | -3.07% | $3.93M | 6.33K | -- | -- |
|  Incannex Healthcare Limited - ADRIXHL | $0.15 | -0.01 | -5.86% | $3.91M | 149.80K | -0.10 | -1.39 |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $2.68 | 0.11 | +4.27% | $3.88M | 582 | -0.26 | -10.08 |
|  Redhill Biopharma Ltd.RDHL | $2.21 | -0.02 | -1.12% | $3.87M | 582 | -- | -- |
|  MDJM LTD Ordinary ShareUOKA | $0.14 | 0.00 | +2.10% | $3.87M | 17.53K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $1.46 | -0.04 | -2.68% | $3.84M | 116 | -- | -- |
|  180 Life Sciences Corp. Common StockATNF | $0.89 | 0.01 | +1.46% | $3.84M | 221 | -- | -- |
|  Aclarion, Inc. Common StockACON | $6.39 | -0.27 | -3.99% | $3.84M | 364 | -- | -- |
|  Power REITPW | $1.10 | -0.03 | -2.35% | $3.81M | 5 | -0.16 | -7.08 |
|  Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.18 | 0.00 | -0.83% | $3.81M | 37.55K | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.27 | 0.11 | +9.49% | $3.78M | 62 | -- | -- |
|  ReShape Lifesciences, Inc. Common StockRSLS | $0.34 | 0.00 | -0.44% | $3.77M | 54.93K | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $3.50 | 0.04 | +1.01% | $3.76M | 1 | -0.44 | -7.91 |
|  Theriva Biologics, Inc.TOVX | $1.35 | -0.05 | -3.49% | $3.76M | 27.64K | -0.04 | -33.06 |
|  Palisade Bio, Inc. Common StockPALI | $0.78 | 0.02 | +2.70% | $3.75M | 1.15K | -0.06 | -13.98 |
|  Zapp Electric Vehicles Group Limited Ordinary SharesZAPP | $0.49 | -0.03 | -5.82% | $3.74M | 5.18K | -- | -- |
|  Galecto, Inc. Common StockGLTO | $2.80 | 0.22 | +8.21% | $3.72M | 1 | -0.15 | -19.14 |
|  Mustang Bio, Inc.MBIO | $1.09 | -0.07 | -5.98% | $3.65M | 6.02K | -0.01 | -78.00 |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $2.13 | 0.11 | +5.45% | $3.65M | 3.83K | -- | -- |
|  Tharimmune, Inc. Common StockTHAR | $1.73 | 0.27 | +18.58% | $3.64M | 7.35K | -- | -- |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.98 | -0.01 | -0.25% | $3.60M | 599 | -0.22 | -13.75 |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.71 | -0.09 | -5.43% | $3.59M | 10.07K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $2.18 | 0.00 | 0.00% | $3.58M | 2.80K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $6.01 | 0.08 | +1.28% | $3.57M | 5.97K | -0.01 | -901.15 |
|  The OLB Group, Inc. Common StockOLB | $1.47 | -0.30 | -17.23% | $3.56M | 771 | -0.27 | -5.65 |
|  JX Luxventure Limited Common StockJXG | $2.37 | -0.04 | -1.68% | $3.56M | 3.11K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.62 | 0.00 | +0.24% | $3.56M | 4 | -0.57 | -2.70 |
|  VivoSim Labs, Inc. Common StockVIVS | $1.95 | 0.25 | +14.62% | $3.54M | 6.40K | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $1.63 | 0.09 | +5.87% | $3.53M | 2 | -0.10 | -15.75 |
|  Venus Concept Inc. Common StockVERO | $2.43 | 0.03 | +1.31% | $3.53M | 906 | -0.31 | -8.02 |
|  TITAN PHARMACEUTICAL INCTTNP | $3.73 | 0.14 | +3.90% | $3.52M | 1.12K | -- | -- |
|  Femto Technologies Inc. Common StockFMTO | $6.19 | -0.19 | -2.99% | $3.51M | 552 | -- | -- |
|  New Concept Energy IncGBR | $0.68 | -0.01 | -1.88% | $3.49M | 100 | -22.67 | -0.03 |
|  NuCana plc - ADRNCNA | $0.59 | 0.06 | +10.55% | $3.48M | 16.87K | -0.05 | -10.48 |
|  Synaptogenix, Inc. Common StockSNPX | $2.43 | 0.11 | +4.63% | $3.48M | 4.90K | -- | -- |
|  NanoVibronix, Inc. Common StockNAOV | $2.86 | -0.88 | -23.85% | $3.45M | 10.19M | -3.70 | -1.23 |
|  Global Interactive Technologies, Inc. Common StockGITS | $1.29 | 0.01 | +1.19% | $3.42M | 80 | -- | -- |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $1.26 | -0.02 | -1.40% | $3.40M | 2.62K | -0.73 | -1.73 |
|  Artelo Biosciences, Inc. Common StockARTL | $0.98 | -0.01 | -0.99% | $3.40M | 151 | -0.36 | -2.87 |
|  NovaBay Pharmaceuticals, Inc.NBY | $0.58 | 0.01 | +0.85% | $3.37M | 46.43K | -0.01 | -53.72 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.43 | -0.36 | -45.53% | $3.37M | 395.28K | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $1.14 | 0.04 | +3.74% | $3.36M | 125 | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.75 | -0.07 | -8.64% | $3.32M | 7.81K | -- | -- |
|  Oblong Inc. Common StockOBLG | $2.44 | -0.10 | -4.09% | $3.24M | 646 | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $1.32 | -0.02 | -1.10% | $3.24M | 66 | -0.03 | -38.38 |
|  Eyenovia, Inc. Common StockEYEN | $1.12 | 0.01 | +0.92% | $3.18M | 867 | -0.02 | -58.40 |
|  Volcon, Inc. Common stockVLCN | $0.81 | -0.03 | -3.35% | $3.15M | 1.29K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $1.27 | 0.04 | +3.66% | $3.15M | 26.31K | -0.07 | -19.10 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $1.08 | 0.06 | +5.44% | $3.14M | 4.43K | -0.01 | -74.97 |
|  Hepion Pharmaceuticals, Inc. Common StockHEPA | $0.29 | -0.01 | -2.21% | $3.13M | 24.65K | -0.07 | -4.38 |
|  SciSparc Ltd. Ordinary SharesSPRC | $0.27 | 0.00 | -1.36% | $3.05M | 272 | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $1.48 | 0.00 | 0.00% | $3.04M | 31.29K | -7.29 | -0.20 |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.59 | -0.04 | -6.68% | $3.01M | 1 | -0.12 | -4.85 |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.30 | -0.07 | -4.74% | $3.00M | 21.08K | -0.08 | -16.66 |
|  Aptevo Therapeutics IncAPVO | $0.53 | -0.05 | -9.01% | $2.94M | 7.42K | -- | -- |
|  Expion360 Inc. Common StockXPON | $0.88 | -0.04 | -4.25% | $2.88M | 37 | -0.01 | -116.55 |
|  Tivic Health Systems, Inc. Common StockTIVC | $4.36 | -0.23 | -4.99% | $2.85M | 3.25K | -- | -- |
|  Akanda Corp. Common SharesAKAN | $1.33 | 0.08 | +7.02% | $2.85M | 4.16K | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.53 | -0.01 | -1.54% | $2.83M | 30.35K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $1.67 | 0.00 | -0.10% | $2.80M | 28 | -- | -- |
|  C3is Inc. Common StockCISS | $3.97 | 0.08 | +2.33% | $2.79M | 10 | 0.07 | 58.20 |
|  AquaBounty Technologies, Inc.AQB | $0.67 | 0.01 | +1.17% | $2.79M | 2.32K | -0.04 | -19.05 |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.39 | 0.01 | +2.58% | $2.76M | 1.61K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $0.04 | 0.00 | -3.98% | $2.73M | 1.82M | -0.01 | -6.69 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $1.79 | -0.06 | -3.21% | $2.73M | 164 | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.24 | 0.22 | +21.55% | $2.73M | 192.96K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $3.05 | 0.06 | +2.10% | $2.71M | 807 | -0.01 | -268.16 |
|  Nuvve Holding Corp. Common StockNVVE | $0.90 | -0.04 | -3.95% | $2.69M | 1.28K | -0.01 | -95.87 |
|  Edible Garden AG Incorporated Common StockEDBL | $1.90 | 0.00 | 0.00% | $2.69M | 143 | -0.07 | -26.31 |
|  Cumulus Media Inc. Class A Common StockCMLS | $0.23 | -0.01 | -4.17% | $2.69M | 807.36K | -0.02 | -9.04 |
|  IT Tech Packaging, Inc.ITP | $0.27 | 0.00 | -1.37% | $2.69M | 1.80K | -0.27 | -0.98 |
|  Aditxt, Inc. Common StockADTX | $2.21 | 0.05 | +2.28% | $2.63M | 655 | -- | -- |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $3.58 | 0.11 | +3.16% | $2.62M | 14.30K | -- | -- |
|  My Size, IncMYSZ | $1.22 | -0.09 | -6.92% | $2.60M | 55 | -0.19 | -6.89 |
|  Catheter Precision, Inc.VTAK | $0.28 | 0.00 | +0.85% | $2.60M | 562 | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $2.15 | 0.01 | +0.47% | $2.54M | 17 | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $2.64 | 0.09 | +3.53% | $2.52M | 120 | -0.01 | -239.17 |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $1.49 | 0.61 | +71.41% | $2.51M | 591.56K | -- | -- |
|  Pineapple Financial Inc.PAPL | $0.21 | 0.02 | +11.16% | $2.46M | 1.51M | -0.46 | -0.55 |
|  KWESST Micro Systems Inc. Common StockKWE | $4.42 | 0.10 | +2.22% | $2.41M | 8.58K | -- | -- |
|  XChange TEC.INC - ADRXHG | $0.11 | 0.00 | -3.86% | $2.40M | 102.85K | -- | -- |
