|  Impact BioMedical, Inc.IBO | $0.45 | -0.03 | -7.09% | $5.58M | 3.90K | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $5.45 | -0.36 | -6.11% | $5.58M | 1.61K | -0.68 | -8.08 |
|  Urgent.ly Inc. Common StockULY | $4.30 | -0.05 | -1.16% | $5.58M | 12.21K | 0.48 | 9.32 |
|  The OLB Group, Inc. Common StockOLB | $1.94 | 0.09 | +4.47% | $5.56M | 16.46K | -0.35 | -5.65 |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $0.60 | -0.01 | -1.55% | $5.55M | 1.15K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.59 | -0.01 | -1.24% | $5.52M | 1 | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.55 | 0.01 | +1.78% | $5.49M | 51.52K | -3.69 | -0.15 |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $4.53 | -0.03 | -0.66% | $5.45M | 4.25K | -1.62 | -2.81 |
|  Iveda Solutions, Inc. Common StockIVDA | $1.96 | -0.03 | -1.78% | $5.45M | 74.53K | -1.20 | -1.62 |
|  Amaze Holdings, Inc.AMZE | $7.49 | -1.14 | -13.44% | $5.32M | 226 | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $1.36 | -0.02 | -1.09% | $5.30M | 6.22K | -0.01 | -95.87 |
|  Ryde Group Ltd.RYDE | $0.18 | -0.01 | -4.41% | $5.27M | 2.23K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.63 | 0.02 | +1.13% | $5.25M | 14.07K | -- | -- |
|  Mustang Bio, Inc.MBIO | $1.17 | -0.11 | -8.66% | $5.19M | 560 | -0.02 | -78.00 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $3.08 | 0.03 | +0.90% | $5.16M | 20.30K | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $0.98 | 0.03 | +2.57% | $5.13M | 3.36K | -1.67 | -0.60 |
|  SmartKem, Inc. Common StockSMTK | $1.14 | -0.03 | -2.56% | $5.10M | 25.62K | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.84 | 0.02 | +1.08% | $5.08M | 6 | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $2.52 | -0.31 | -10.94% | $5.05M | 2.30K | -- | -- |
|  Synaptogenix, Inc. Common StockSNPX | $3.71 | -1.07 | -22.02% | $5.05M | 84 | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $2.89 | -0.20 | -6.51% | $5.04M | 20 | -0.11 | -26.31 |
|  XWELL, Inc. Common StockXWEL | $0.95 | 0.01 | +1.39% | $5.03M | 38 | -0.26 | -3.64 |
|  Healthy Choice Wellness Corp.HCWC | $0.41 | 0.00 | -1.02% | $5.02M | 221 | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $2.17 | -0.13 | -5.82% | $4.99M | 304 | -- | -- |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.58 | -0.10 | -5.95% | $4.97M | 1.40K | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $2.76 | -0.14 | -4.63% | $4.96M | 26.73K | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $0.32 | -0.02 | -5.63% | $4.91M | 1.43K | -0.18 | -1.71 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $8.38 | -0.03 | -0.32% | $4.89M | 9.53K | -2.05 | -4.05 |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.07 | -0.07 | -3.27% | $4.88M | 465 | -0.08 | -27.44 |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $2.53 | -0.03 | -1.21% | $4.86M | 8.20K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $3.19 | -0.27 | -7.86% | $4.85M | 201 | -0.06 | -54.72 |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.22 | -0.13 | -5.75% | $4.83M | 891 | -2.06 | -1.05 |
|  Oblong Inc. Common StockOBLG | $3.60 | -0.39 | -9.68% | $4.82M | 100 | -- | -- |
|  China Natural Resources, Inc.CHNR | $3.92 | -0.69 | -14.98% | $4.80M | 50 | -- | -- |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $6.00 | -0.73 | -10.69% | $4.77M | 193 | -- | -- |
|  T Stamp Inc. Class A Common StockIDAI | $1.86 | -0.20 | -9.47% | $4.74M | 19 | -0.14 | -13.49 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.09 | -0.10 | -3.23% | $4.73M | 29.57K | -0.73 | -4.02 |
|  Xenetic Biosciences, Inc.XBIO | $3.01 | -0.13 | -4.01% | $4.69M | 7.83K | -1.14 | -2.66 |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $2.23 | -0.17 | -7.08% | $4.68M | 463 | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $2.88 | -0.28 | -8.83% | $4.67M | 3 | -7.02 | -0.43 |
|  Azitra IncAZTR | $0.26 | -0.02 | -7.53% | $4.58M | 1.45K | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $3.51 | -0.33 | -8.23% | $4.57M | 24.77K | -7.02 | -0.50 |
|  Polar Power, Inc. Common StockPOLA | $1.75 | 0.00 | 0.00% | $4.56M | 3.68K | -0.79 | -2.31 |
|  Jaguar Health, Inc.JAGX | $3.49 | -0.33 | -8.54% | $4.54M | 20 | -- | -- |
|  Check-Cap Ltd.CHEK | $0.74 | -0.03 | -4.35% | $4.52M | 36.28K | -0.26 | -3.00 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $0.71 | -0.01 | -1.77% | $4.45M | 111 | -0.04 | -16.41 |
|  Movano Inc. Common StockMOVE | $0.66 | -0.02 | -2.90% | $4.45M | 300 | -0.12 | -5.11 |
|  VivoSim Labs, Inc. Common StockVIVS | $1.61 | -0.09 | -5.20% | $4.44M | 8 | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $2.77 | -0.34 | -10.56% | $4.40M | 799 | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $0.81 | -0.09 | -10.00% | $4.39M | 6.22K | -0.01 | -74.97 |
|  BIO-key International, Inc. Common StockBKYI | $0.78 | -0.03 | -3.70% | $4.37M | 16.23K | -- | -- |
|  XCEL BRANDS INC.XELB | $1.80 | -0.02 | -1.01% | $4.36M | 10.18K | -1.75 | -1.03 |
|  Silo Pharma, Inc. Common StockSILO | $0.59 | -0.02 | -2.80% | $4.33M | 745 | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.84 | -0.03 | -3.86% | $4.33M | 250 | -0.18 | -4.85 |
|  Singularity Future Technology Ltd. Common StockSGLY | $1.08 | 0.00 | 0.00% | $4.33M | 37.49K | -1.43 | -0.72 |
|  Global Interactive Technologies, Inc. Common StockGITS | $1.47 | -0.04 | -2.65% | $4.32M | 515 | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $0.86 | -0.02 | -2.25% | $4.31M | 50 | -0.45 | -1.88 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $0.83 | -0.24 | -22.62% | $4.31M | 64.40K | -- | -- |
|  Galecto, Inc. Common StockGLTO | $3.35 | -0.04 | -1.16% | $4.28M | 29.50K | -0.17 | -19.14 |
|  Digital Ally, Inc. Common StockDGLY | $2.56 | -0.29 | -10.02% | $4.25M | 221 | -0.38 | -6.69 |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.34 | 0.02 | +1.88% | $4.25M | 780 | -0.65 | -2.02 |
|  Aclarion, Inc. Common StockACON | $7.44 | 0.04 | +0.50% | $4.24M | 150 | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.16 | 0.00 | -2.38% | $4.24M | 783.88K | -0.26 | -0.63 |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.95 | 0.07 | +3.76% | $4.22M | 1.45K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $2.99 | 0.08 | +2.86% | $4.13M | 1 | -2.43 | -1.23 |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.51 | 0.01 | +2.60% | $4.13M | 271.94K | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $1.80 | -0.04 | -2.15% | $4.12M | 42 | -0.12 | -15.75 |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $3.78 | -0.11 | -10.48% | $4.11M | 81.46K | -- | -- |
|  22nd Century Group Inc.XXII | $0.65 | -0.02 | -3.41% | $4.09M | 1.28K | -0.22 | -2.99 |
|  Catheter Precision, Inc.VTAK | $0.36 | -0.08 | -19.30% | $4.09M | 106.94K | -- | -- |
|  Femto Technologies Inc. Common StockFMTO | $4.61 | -0.25 | -5.01% | $4.06M | 3 | -- | -- |
|  urban-gro, Inc. Common StockUGRO | $0.31 | -0.02 | -7.10% | $4.04M | 196.89K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.88 | -0.08 | -8.12% | $3.95M | 501 | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.75 | -0.19 | -9.54% | $3.93M | 31 | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.60 | -0.14 | -18.78% | $3.93M | 27.46K | -- | -- |
|  Power REITPW | $1.14 | -0.02 | -1.65% | $3.92M | 7 | -0.16 | -7.08 |
|  NaaS Technology Inc. - ADRNAAS | $1.07 | -0.10 | -8.97% | $3.91M | 274 | -0.11 | -9.91 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $4.02 | -2.35 | -36.85% | $3.88M | 5.99K | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $3.57 | -0.02 | -0.69% | $3.85M | 67 | -0.45 | -7.91 |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $1.77 | -0.16 | -8.01% | $3.85M | 27.33K | -1.58 | -1.13 |
|  Theriva Biologics, Inc.TOVX | $0.48 | -0.02 | -4.72% | $3.84M | 1.26K | -0.01 | -33.06 |
|  Addentax Group Corp. Common StockATXG | $0.66 | -0.08 | -11.52% | $3.83M | 8.11K | -2.26 | -0.28 |
|  Evoke Pharma, Inc.EVOK | $2.89 | -0.06 | -2.03% | $3.80M | 17.84K | -0.23 | -10.99 |
|  Senmiao Technology Limited Common StockAIHS | $0.38 | -0.64 | -62.33% | $3.80M | 137.07K | -1.13 | -0.32 |
|  Super League Enterprise, Inc. Common StockSLE | $0.11 | 0.00 | -2.68% | $3.77M | 13.55K | -0.02 | -5.61 |
|  PainReform Ltd. Ordinary SharesPRFX | $1.86 | -0.11 | -5.58% | $3.76M | 77 | -0.01 | -147.33 |
|  AETHLON MEDICAL INCAEMD | $1.76 | -0.21 | -10.66% | $3.76M | 129 | -1.18 | -1.58 |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $2.05 | 0.19 | +8.22% | $3.73M | 2.63K | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $1.22 | -0.04 | -3.20% | $3.72M | 25 | -- | -- |
|  Signing Day Sports, Inc.SGN | $1.00 | -0.09 | -8.41% | $3.71M | 7.73K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.07 | -0.02 | -1.47% | $3.71M | 36 | -- | -- |
|  Autonomix Medical, Inc. Common StockAMIX | $1.30 | -0.07 | -5.11% | $3.67M | 1.33K | -0.10 | -12.93 |
|  Revelation Biosciences, Inc. Common StockREVB | $0.79 | -0.01 | -1.24% | $3.67M | 10.60K | 0.00 | -268.16 |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.60 | 0.00 | 0.00% | $3.67M | 1.83K | -0.10 | -16.66 |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $1.15 | -0.03 | -2.29% | $3.64M | 15 | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $7.20 | 0.11 | +1.56% | $3.64M | 1 | -2.32 | -2.87 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.30 | 0.03 | +2.11% | $3.61M | 107 | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $3.71 | -0.14 | -3.67% | $3.59M | 61 | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $0.32 | 0.00 | -1.05% | $3.56M | 300 | -- | -- |
|  My Size, IncMYSZ | $1.17 | -0.04 | -3.72% | $3.56M | 65.33K | -0.17 | -6.89 |
