|  Acurx Pharmaceuticals, Inc. Common StockACXP | $5.13 | -0.18 | -3.35% | $8.13M | 59.33K | -0.48 | -10.69 |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $4.25 | -0.11 | -2.41% | $8.09M | 12.55K | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $4.85 | 0.02 | +0.33% | $8.06M | 100.02K | -1.22 | -4.02 |
|  BIOMERICA INCBMRA | $3.32 | -0.11 | -3.21% | $7.88M | 52.27K | -1.33 | -2.32 |
|  Future FinTech Group Inc.FTFT | $2.20 | -0.06 | -2.65% | $7.85M | 22.42K | -- | -- |
|  Highway Holdings LtdHIHO | $1.69 | 0.02 | +1.06% | $7.85M | 12.70K | 85.25 | 0.02 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $6.50 | -0.58 | -8.13% | $7.79M | 6.33K | -0.17 | -41.74 |
|  ECD Automotive Design, Inc. Common StockECDA | $0.13 | 0.00 | -1.03% | $7.76M | 1.25M | -0.38 | -0.36 |
|  Boqii Holding LimitedBQ | $2.71 | 0.05 | +1.80% | $7.74M | 49.69K | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $0.32 | 0.00 | -1.46% | $7.73M | 696.80K | -0.04 | -8.52 |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.40 | -0.01 | -0.71% | $7.70M | 105.74K | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $0.71 | -0.02 | -2.05% | $7.69M | 94.75K | -- | -- |
|  Universal Safety Products, Inc.UUU | $3.35 | 0.08 | +2.29% | $7.68M | 21.29K | -5.93 | -0.56 |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.68 | -0.04 | -2.62% | $7.67M | 95.97K | -- | -- |
|  Multi Ways Holdings LimitedMWG | $0.24 | 0.00 | +0.55% | $7.67M | 24.81K | -- | -- |
|  NovaBay Pharmaceuticals, Inc.NBY | $0.90 | -0.01 | -1.05% | $7.65M | 24.06M | -0.02 | -53.72 |
|  Alzamend Neuro, Inc. Common StockALZN | $2.45 | 0.03 | +1.07% | $7.60M | 57.09K | -- | -- |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.57 | 0.01 | +1.61% | $7.59M | 331.70K | -- | -- |
|  ATIF Holdings Limited Ordinary SharesZBAI | $5.83 | -0.13 | -2.10% | $7.58M | 7.89K | -0.80 | -7.19 |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $0.04 | -0.01 | -10.42% | $7.58M | 34.90M | -- | -- |
|  T Stamp Inc. Class A Common StockIDAI | $3.00 | -0.02 | -0.66% | $7.57M | 16.08K | -- | -- |
|  Oblong Inc. Common StockOBLG | $3.20 | -0.13 | -3.90% | $7.56M | 46.09K | -- | -- |
|  SKK Holdings Limited Ordinary SharesSKK | $0.40 | 0.00 | +0.22% | $7.52M | 169.70K | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $3.44 | 0.09 | +2.72% | $7.52M | 41.60K | -0.36 | -9.36 |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $5.14 | -0.13 | -2.37% | $7.50M | 4.71K | -1.84 | -2.81 |
|  Moving iMage Technologies, Inc.MITQ | $0.75 | 0.04 | +5.49% | $7.44M | 41.03K | -6.81 | -0.11 |
|  La Rosa Holding Corp. Common StockLRHC | $6.06 | -0.28 | -4.39% | $7.43M | 49.61K | -0.01 | -505.60 |
|  Avalon GloboCare Corp. Common StockALBT | $2.08 | -0.05 | -2.35% | $7.30M | 40.41K | -- | -- |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.58 | 0.02 | +2.65% | $7.30M | 3.17M | -- | -- |
| G Garden Stage Limited Ordinary SharesGSIW | $0.10 | 0.00 | -0.60% | $7.29M | 9.72M | -- | -- |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $1.00 | -0.04 | -4.23% | $7.29M | 671.53K | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $2.60 | -0.04 | -1.70% | $7.29M | 23.23K | 14.71 | 0.17 |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.57 | -0.09 | -13.73% | $7.29M | 7.93M | -- | -- |
|  ARB IOT Group Limited Ordinary SharesARBB | $4.14 | 0.13 | +3.11% | $7.28M | 9.92K | -- | -- |
|  ClearOne, Inc. (DE) Common StockCLRO | $4.23 | -0.10 | -2.31% | $7.28M | 19.38K | -0.68 | -6.15 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.43 | 0.00 | -0.35% | $7.26M | 31.58K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $0.22 | -0.01 | -2.67% | $7.24M | 390.09K | -- | -- |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.31 | -0.11 | -26.14% | $7.21M | 2.04M | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $1.42 | -0.29 | -17.19% | $7.20M | 2.16M | -- | -- |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.59 | -0.01 | -1.51% | $7.19M | 48.74K | -- | -- |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $6.06 | -0.27 | -4.27% | $7.16M | 2.67K | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $2.18 | -0.06 | -2.68% | $7.14M | 28.37K | -- | -- |
|  AIM ImmunoTech Inc.AIM | $2.57 | -0.04 | -1.46% | $7.12M | 47.64K | -0.10 | -24.68 |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $3.81 | -0.28 | -6.85% | $7.11M | 57.28K | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $1.31 | -0.02 | -1.13% | $7.05M | 32.37K | -0.26 | -5.12 |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.26 | 0.01 | +2.31% | $7.03M | 173.45K | -0.35 | -0.70 |
|  Impact BioMedical, Inc.IBO | $0.57 | -0.01 | -1.15% | $7.01M | 198.93K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $1.02 | 0.00 | +0.01% | $7.00M | 40.04K | 1.92 | 0.53 |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.21 | -0.07 | -3.07% | $7.00M | 14.63K | -- | -- |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.21 | -0.03 | -2.37% | $6.97M | 1.69K | -- | -- |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.67 | -0.02 | -1.18% | $6.97M | 16.12K | -0.63 | -2.66 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.63 | -0.05 | -3.03% | $6.91M | 4.07K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.07 | 0.01 | +0.49% | $6.77M | 33.71K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.44 | 0.04 | +2.86% | $6.67M | 80.20K | -0.01 | -150.88 |
|  Addentax Group Corp. Common StockATXG | $0.56 | 0.02 | +3.63% | $6.65M | 323.50K | -0.81 | -0.70 |
|  Visionary Holdings Inc. Common SharesGV | $1.63 | 0.04 | +2.85% | $6.65M | 48.52K | -- | -- |
|  LM Funding America, Inc. Common StockLMFA | $1.26 | -0.08 | -5.97% | $6.55M | 414.97K | -0.19 | -6.76 |
|  Powell Max Limited Class A Ordinary SharesPMAX | $0.33 | -0.03 | -8.47% | $6.53M | 421.34K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $2.12 | -0.02 | -0.93% | $6.52M | 40.52K | -- | -- |
|  22nd Century Group Inc.XXII | $1.86 | -0.07 | -3.87% | $6.47M | 167.09K | -- | -- |
| P PTL LTD Class A Ordinary SharesPTLE | $0.17 | 0.00 | -0.92% | $6.45M | 162.52K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.45 | -0.02 | -1.09% | $6.40M | 6.44K | -- | -- |
|  NuCana plc - ADRNCNA | $3.36 | -0.04 | -1.18% | $6.39M | 181.52K | -0.32 | -10.48 |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $3.67 | 0.16 | +4.56% | $6.38M | 27.07K | -- | -- |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $0.53 | -0.01 | -2.22% | $6.37M | 231.80K | -- | -- |
|  VYNE Therapeutics Inc. Common StockVYNE | $0.32 | -0.01 | -2.52% | $6.37M | 3.75M | -0.37 | -0.86 |
|  DevvStream Corp. Common StockDEVS | $2.21 | -0.27 | -11.09% | $6.36M | 599.48K | -- | -- |
|  Palisade Bio, Inc. Common StockPALI | $0.68 | -0.01 | -1.04% | $6.34M | 350.19K | -0.05 | -13.98 |
|  Interactive Strength Inc. Common StockTRNR | $3.93 | -0.09 | -2.24% | $6.32M | 38.44K | -0.52 | -7.63 |
|  cbdMD, Inc. Common StockYCBD | $0.70 | 0.00 | -0.41% | $6.29M | 28.62K | -- | -- |
|  XCEL BRANDS INC.XELB | $1.31 | 0.01 | +0.93% | $6.22M | 72.44K | -0.13 | -9.74 |
|  Urgent.ly Inc. Common StockULY | $4.47 | 0.13 | +3.00% | $6.21M | 19.52K | 0.48 | 9.32 |
|  Silo Pharma, Inc. Common StockSILO | $0.66 | 0.02 | +2.80% | $6.20M | 55.02K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $1.84 | -0.06 | -3.16% | $6.18M | 168.65K | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.08 | 0.03 | +1.41% | $6.17M | 40.40K | -0.52 | -4.03 |
|  XWELL, Inc. Common StockXWEL | $1.07 | -0.04 | -3.15% | $6.16M | 17.12K | -0.26 | -4.10 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $1.03 | 0.01 | +1.47% | $6.11M | 455.59K | -- | -- |
|  Autonomix Medical, Inc. Common StockAMIX | $1.15 | 0.13 | +12.94% | $6.08M | 1.13M | -0.21 | -5.74 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.57 | -0.29 | -15.32% | $6.07M | 951.48K | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $2.26 | 0.05 | +2.26% | $6.02M | 10.48K | -0.26 | -8.79 |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $2.87 | -0.05 | -1.71% | $5.98M | 11.46K | -- | -- |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $1.94 | 0.00 | 0.00% | $5.95M | 23.80K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $4.21 | -0.13 | -3.11% | $5.94M | 16.17K | -3.49 | -1.23 |
|  Calidi Biotherapeutics, Inc.CLDI | $1.72 | 0.16 | +9.94% | $5.88M | 1.36M | -- | -- |
|  Signing Day Sports, Inc.SGN | $1.45 | -0.05 | -3.33% | $5.82M | 94.69K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $1.35 | -0.03 | -2.17% | $5.64M | 606.91K | -- | -- |
|  Genprex, Inc. Common StockGNPX | $0.17 | 0.00 | +2.42% | $5.62M | 3.31M | -- | -- |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $3.06 | -0.02 | -0.65% | $5.59M | 84.13K | -- | -- |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.75 | -0.03 | -1.52% | $5.56M | 7.01K | -- | -- |
|  Expion360 Inc. Common StockXPON | $1.60 | -0.04 | -2.62% | $5.51M | 790.41K | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $1.05 | 0.03 | +2.94% | $5.46M | 5.84K | -1.77 | -0.60 |
|  Clearmind Medicine Inc. Common SharesCMND | $1.01 | -0.01 | -0.92% | $5.45M | 20.19K | -0.92 | -1.10 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.58 | 0.01 | +1.76% | $5.43M | 117.83K | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $4.00 | 0.04 | +1.01% | $5.41M | 4.36K | -0.93 | -4.28 |
|  Aqua Metals, Inc. Common StockAQMS | $3.94 | 0.34 | +9.58% | $5.38M | 53.03K | -0.11 | -35.94 |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.67 | 0.02 | +1.21% | $5.38M | 7.88K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $3.40 | -0.12 | -3.35% | $5.34M | 9.86K | -0.06 | -54.72 |
|  Polar Power, Inc. Common StockPOLA | $2.13 | 0.08 | +4.13% | $5.34M | 28.77K | -0.92 | -2.31 |
|  Edible Garden AG Incorporated Common StockEDBL | $1.90 | 0.01 | +0.26% | $5.33M | 16.71K | -0.05 | -35.64 |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.46 | 0.02 | +4.26% | $5.31M | 35.41K | -- | -- |
