|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $0.32 | -0.02 | -5.06% | $10.80M | 227.69K | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $2.11 | -0.04 | -1.86% | $10.78M | 78.28K | -0.55 | -3.86 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $8.10 | -0.01 | -0.12% | $10.63M | 10.57K | -7.08 | -1.19 |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $2.28 | -0.17 | -6.82% | $10.63M | 333.75K | -- | -- |
|  Sky Quarry Inc. Common StockSKYQ | $0.49 | 0.00 | -0.31% | $10.62M | 58.98K | -- | -- |
| F FAST TRACK GROUP Ordinary sharesFTRK | $0.47 | 0.03 | +6.84% | $10.60M | 226.29K | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.95 | 0.05 | +2.63% | $10.57M | 74.07K | -- | -- |
|  Ryde Group Ltd.RYDE | $0.30 | 0.00 | +0.37% | $10.55M | 215.59K | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $0.41 | 0.03 | +6.99% | $10.52M | 261.10K | -- | -- |
|  Banzai International, Inc. Class A Common StockBNZI | $3.32 | 0.00 | -0.12% | $10.47M | 290.81K | -- | -- |
| M Mesa Royalty TrustMTR | $5.62 | -0.01 | -0.18% | $10.46M | 439 | 25.52 | 0.22 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $2.04 | 0.11 | +5.75% | $10.46M | 17.24K | -- | -- |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.32 | -0.13 | -2.37% | $10.45M | 2.96K | -0.20 | -26.66 |
|  GreenPower Motor Company Inc. Common SharesGP | $0.34 | -0.02 | -4.30% | $10.44M | 475.76K | -0.42 | -0.83 |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $0.33 | 0.01 | +1.64% | $10.39M | 550.50K | -- | -- |
|  Myseum, Inc. Common StockMYSE | $2.13 | 0.09 | +4.31% | $10.38M | 34.10K | -- | -- |
|  Netcapital Inc. Common StockNCPL | $2.19 | 0.10 | +4.98% | $10.38M | 120.14K | -0.07 | -31.92 |
|  Conifer Holdings, IncCNFR | $0.84 | 0.03 | +3.46% | $10.37M | 12.88K | 0.35 | 2.45 |
| W Wetouch Technology Inc. Common StockWETH | $0.87 | -0.07 | -7.97% | $10.34M | 324.79K | -- | -- |
|  TDH Holdings, Inc. Common SharesPETZ | $0.99 | 0.00 | +0.19% | $10.33M | 1.31K | -- | -- |
|  Chicago Rivet & Machine Co.CVR | $10.69 | -0.37 | -3.34% | $10.31M | 721 | -1.76 | -6.07 |
|  Soligenix, Inc. Common StockSNGX | $3.14 | 0.01 | +0.26% | $10.30M | 355.87K | -0.42 | -7.53 |
|  Aterian, Inc. Common StockATER | $1.01 | -0.02 | -1.46% | $10.23M | 70.07K | -0.65 | -1.58 |
|  Co-Diagnostics, Inc. Common StockCODX | $0.31 | 0.00 | -1.17% | $10.21M | 655.04K | -0.26 | -1.15 |
|  IN8bio, Inc. Common StockINAB | $2.24 | 0.05 | +2.19% | $10.19M | 29.94K | -0.17 | -13.57 |
|  Yoshiharu Global Co. Class A Common StockYOSH | $1.43 | 0.13 | +9.99% | $10.18M | 97.18K | -1.05 | -1.37 |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $1.15 | -0.08 | -6.59% | $10.09M | 12.03K | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.47 | 0.03 | +6.26% | $10.09M | 359.57K | -0.24 | -1.83 |
|  Lendway, Inc. Common Stock (DE)LDWY | $5.63 | 0.12 | +2.08% | $10.09M | 2.31K | -2.31 | -2.47 |
|  Immuron Limited - ADRIMRN | $1.76 | -0.04 | -2.49% | $10.00M | 24.75K | -- | -- |
|  Traws Pharma, Inc. Common StockTRAW | $1.42 | 0.01 | +0.57% | $9.96M | 51.86K | -0.01 | -141.56 |
|  Avalon Holdings Corp.AWX | $2.51 | -0.02 | -0.68% | $9.94M | 512 | 85.00 | 0.03 |
|  Fitell Corporation Class A Ordinary SharesFTEL | $0.48 | 0.02 | +3.91% | $9.94M | 72.15K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $6.08 | 0.13 | +2.18% | $9.91M | 33.95K | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $9.76 | -0.59 | -5.75% | $9.90M | 1.33M | -1.20 | -8.08 |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.62 | -0.02 | -2.46% | $9.86M | 155.01K | -0.21 | -3.04 |
|  Biofrontera Inc. Common StockBFRI | $0.90 | -0.02 | -2.05% | $9.83M | 242.82K | -- | -- |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $2.04 | 0.05 | +2.41% | $9.81M | 56.70K | -0.19 | -10.92 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.73 | -0.02 | -2.20% | $9.80M | 34.15K | -0.13 | -5.53 |
|  Marine Petroleum TrustMARPS | $4.88 | -0.09 | -1.91% | $9.79M | 1.57K | 13.23 | 0.37 |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $3.73 | 0.01 | +0.30% | $9.77M | 39.72K | -0.56 | -6.64 |
|  Carisma Therapeutics, Inc. Common StockCARM | $0.23 | 0.01 | +3.63% | $9.74M | 427.83K | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.85 | 0.20 | +7.55% | $9.70M | 76.25K | -0.97 | -2.90 |
|  Predictive Oncology Inc. Common StockPOAI | $0.90 | -0.02 | -2.35% | $9.67M | 76.23K | -0.29 | -3.05 |
|  BioNexus Gene Lab Corp Common stockBGLC | $5.53 | -0.11 | -2.04% | $9.66M | 45.22K | -- | -- |
|  Volato Group, Inc.SOAR | $1.74 | 0.09 | +5.15% | $9.62M | 843.80K | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $0.66 | 0.01 | +0.89% | $9.60M | 82.56K | -- | -- |
|  COSCIENS Biopharma Inc. Common StockCSCI | $3.02 | 0.09 | +2.94% | $9.58M | 8.90K | -0.50 | -6.01 |
|  36Kr Holdings Inc. - ADRKRKR | $4.86 | -0.13 | -2.71% | $9.57M | 983 | -- | -- |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.26 | 0.02 | +1.94% | $9.53M | 6.33K | -- | -- |
|  Sonim Technologies, Inc. Common StockSONM | $0.54 | 0.00 | -0.09% | $9.49M | 216.02K | -0.18 | -2.93 |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $7.80 | -0.06 | -0.76% | $9.47M | 22.80K | -- | -- |
| I INNEOVA Holdings Limited Ordinary SharesINEO | $0.94 | 0.09 | +10.55% | $9.46M | 57.08K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $4.93 | -0.13 | -2.47% | $9.45M | 6.14K | -0.26 | -18.78 |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.66 | 0.09 | +16.16% | $9.40M | 22.72M | -- | -- |
|  Educational Development CorpEDUC | $1.12 | 0.03 | +2.75% | $9.40M | 53.68K | -1.80 | -0.61 |
|  Akanda Corp. Common SharesAKAN | $4.40 | 0.62 | +16.39% | $9.36M | 754.25K | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $0.45 | -0.03 | -5.61% | $9.33M | 68.83K | -- | -- |
|  SiNtx Technologies, Inc. Common StockSINT | $3.79 | 0.33 | +9.39% | $9.27M | 254.32K | -0.07 | -50.56 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.59 | -0.01 | -0.63% | $9.26M | 43.48K | -0.69 | -2.32 |
|  HWH International Inc. Common StockHWH | $1.43 | 0.04 | +2.88% | $9.26M | 11.93K | -- | -- |
|  LQR House Inc. Common StockYHC | $0.89 | -0.03 | -3.47% | $9.26M | 300.30K | -0.01 | -114.74 |
|  Origin Agritech LimitedSEED | $1.27 | 0.16 | +14.84% | $9.25M | 403.47K | -- | -- |
|  CIMG Inc. Common StockIMG | $0.26 | 0.01 | +2.80% | $9.24M | 11.90M | -0.03 | -7.37 |
|  Versus Systems Inc. Common StockVS | $1.85 | -0.10 | -5.36% | $9.20M | 61.16K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.98 | 0.00 | 0.00% | $9.17M | 47.23K | -0.50 | -3.99 |
|  Solidion Technology, Inc. Common StockSTI | $3.32 | 0.01 | +0.27% | $9.09M | 18.08K | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $0.94 | 0.00 | -0.53% | $9.06M | 100.06K | 3.99 | 0.23 |
|  Earlyworks Co., Ltd. - ADRELWS | $2.86 | 0.02 | +0.85% | $9.05M | 14.98K | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $3.79 | -0.13 | -3.40% | $9.04M | 10.81K | -- | -- |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $0.50 | 0.02 | +3.09% | $9.01M | 53.63K | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $2.82 | 0.27 | +10.81% | $8.81M | 51.76K | -3.72 | -0.74 |
|  Carver Bancorp, Inc.CARV | $1.73 | 0.01 | +0.76% | $8.78M | 2.24K | -0.71 | -2.44 |
|  AEON Biopharma, Inc.AEON | $0.76 | 0.03 | +4.28% | $8.78M | 97.85K | -0.12 | -6.08 |
|  Nuvve Holding Corp. Common StockNVVE | $0.47 | 0.00 | -0.88% | $8.76M | 135.89K | 0.00 | -95.87 |
|  Emerson Radio Corp.MSN | $0.41 | 0.00 | -1.00% | $8.75M | 33.73K | -1.81 | -0.23 |
| R Rubico Inc. Common StockRUBI | $2.81 | 0.11 | +4.07% | $8.72M | 36.51K | -- | -- |
|  Kazia Therapeutics Limited - ADRKZIA | $7.65 | 0.15 | +2.05% | $8.71M | 36.32K | -- | -- |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $0.44 | 0.01 | +1.67% | $8.53M | 112.18K | -0.30 | -1.45 |
|  Addex Therapeutics Ltd - ADRADXN | $7.93 | 0.03 | +0.39% | $8.48M | 486 | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.03 | 0.01 | +0.98% | $8.43M | 13.38K | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $2.37 | -0.07 | -2.87% | $8.42M | 104.43K | -0.22 | -10.61 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $10.14 | 0.35 | +3.58% | $8.42M | 9.68K | -- | -- |
|  Fenbo Holdings Limited Ordinary SharesFEBO | $0.84 | 0.10 | +13.65% | $8.42M | 7.89M | -- | -- |
|  FGI Industries Ltd. Ordinary SharesFGI | $4.21 | 0.15 | +3.82% | $8.38M | 25.65K | -2.93 | -1.49 |
|  Astrotech Corporation (DE) Common StockASTC | $4.95 | 0.22 | +4.61% | $8.38M | 19.92K | -0.59 | -8.42 |
|  Yunji Inc. - ADRYJ | $1.70 | 0.00 | 0.00% | $8.37M | 5.25K | -0.49 | -3.44 |
|  Trio Petroleum Corp.TPET | $1.10 | 0.00 | +0.45% | $8.35M | 94.86K | -0.25 | -4.40 |
|  Jet.AI Inc. Common StockJTAI | $3.27 | 0.01 | +0.31% | $8.33M | 25.54K | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $4.67 | 0.09 | +1.98% | $8.33M | 1.77K | -0.91 | -5.09 |
|  Adial Pharmaceuticals, IncADIL | $0.38 | 0.00 | -0.47% | $8.29M | 247.90K | -0.36 | -1.05 |
|  Evoke Pharma, Inc.EVOK | $5.55 | 0.35 | +6.75% | $8.27M | 395.94K | -2.07 | -2.56 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.78 | -0.04 | -1.92% | $8.25M | 108.99K | -- | -- |
|  Sow Good Inc. Common StockSOWG | $0.69 | -0.01 | -2.14% | $8.25M | 70.83K | 2.70 | 0.25 |
| F FBS Global Limited Ordinary SharesFBGL | $0.65 | 0.08 | +14.80% | $8.25M | 7.78M | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $1.02 | 0.01 | +0.99% | $8.24M | 2.06K | -4.73 | -0.22 |
|  American Rebel Holdings, Inc. Common StockAREB | $1.10 | -0.05 | -4.74% | $8.23M | 251.56K | -- | -- |
|  ModivCare Inc. Common StockMODV | $0.57 | -0.10 | -14.67% | $8.20M | 6.57M | -0.04 | -16.10 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $3.19 | -0.01 | -0.28% | $8.19M | 37.09K | -1.00 | -3.18 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $5.13 | -0.18 | -3.35% | $8.13M | 59.33K | -0.48 | -10.69 |
