| I INNEOVA Holdings Limited Class A Ordinary SharesINEO | $0.67 | 0.02 | +2.92% | $11.07M | 5.79K | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $6.13 | -1.28 | -17.21% | $11.07M | 149.03K | -1.30 | -4.73 |
|  BNB Plus Corp. Common StockBNBX | $2.54 | 0.02 | +0.71% | $11.07M | 11.60K | 0.00 | -923.81 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.20 | -0.08 | -27.78% | $11.05M | 3.10M | -0.14 | -1.36 |
|  Vivakor, Inc. Common StockVIVK | $0.07 | -0.01 | -7.98% | $10.98M | 13.80M | -0.02 | -3.12 |
|  Maris-Tech Ltd. Ordinary SharesMTEK | $1.35 | -0.01 | -0.74% | $10.90M | 14.80K | -- | -- |
|  Oxbridge Re Holdings LimitedOXBR | $1.42 | 0.01 | +0.64% | $10.89M | 632 | -4.17 | -0.34 |
|  Nauticus Robotics, Inc. Common stockKITT | $0.79 | -0.11 | -12.63% | $10.89M | 3.77M | 0.00 | -201.79 |
|  CXApp Inc. Class A Common StockCXAI | $0.38 | -0.02 | -5.02% | $10.88M | 979.47K | -0.64 | -0.59 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.98 | 0.10 | +3.47% | $10.81M | 119.40K | -- | -- |
|  Barnwell Industries, Inc.BRN | $1.07 | -0.01 | -0.83% | $10.79M | 13.92K | -1.65 | -0.65 |
|  Ryvyl Inc. Common StockRVYL | $0.30 | -0.02 | -5.99% | $10.75M | 615.36K | -- | -- |
|  Origin Agritech LimitedSEED | $1.37 | -0.07 | -4.86% | $10.75M | 24.32K | -- | -- |
|  TDH Holdings, Inc. Common SharesPETZ | $1.04 | 0.00 | 0.00% | $10.74M | 2.42K | -- | -- |
|  Gelteq Limited Ordinary SharesGELS | $1.00 | -0.01 | -0.99% | $10.71M | 23.06K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $3.74 | -0.01 | -0.24% | $10.69M | 2.20K | -- | -- |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $0.42 | -0.01 | -2.09% | $10.65M | 14.91K | -- | -- |
|  Datasea Inc. Common StockDTSS | $1.24 | -0.03 | -2.76% | $10.58M | 41.50K | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.29 | -0.01 | -0.77% | $10.51M | 31.87K | -- | -- |
| P Propanc Biopharma, Inc. Common StockPPCB | $0.78 | -0.01 | -0.94% | $10.44M | 23.70K | -- | -- |
|  GeoVax Labs, Inc. NewGOVX | $0.35 | -0.02 | -6.35% | $10.43M | 512.31K | -0.25 | -1.41 |
|  Fenbo Holdings Limited Class A Ordinary SharesFEBO | $0.94 | 0.08 | +9.53% | $10.42M | 2.41M | -- | -- |
|  Turbo Energy, S.A. - ADRTURB | $0.94 | -0.05 | -5.49% | $10.41M | 55.01K | -- | -- |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.42 | -0.02 | -0.37% | $10.40M | 7.24K | -0.24 | -22.38 |
| O OFA Group Ordinary SharesOFAL | $0.73 | -0.08 | -9.51% | $10.40M | 48.26K | -- | -- |
|  Avalon Holdings Corp.AWX | $2.66 | -0.04 | -1.38% | $10.37M | 4.67K | 53.20 | 0.05 |
|  BioVie, Inc. Common StockBIVI | $1.38 | -0.07 | -5.17% | $10.36M | 28.16K | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $8.19 | -0.36 | -4.21% | $10.33M | 6.98K | -0.43 | -19.13 |
|  FGI Industries Ltd. Ordinary SharesFGI | $5.37 | -1.03 | -16.09% | $10.31M | 55.38K | -2.62 | -2.05 |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $2.43 | -0.06 | -2.57% | $10.29M | 3.42K | -- | -- |
|  Ainos, Inc. Common StockAIMD | $2.14 | -0.13 | -5.90% | $10.28M | 16.63K | -0.54 | -3.98 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.53 | -0.11 | -6.97% | $10.16M | 238.08K | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $1.69 | -0.06 | -3.43% | $10.12M | 61.89K | -0.09 | -19.85 |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.14 | 0.03 | +2.70% | $10.12M | 18.27K | -0.78 | -1.47 |
|  Energys Group Limited Ordinary SharesENGS | $0.70 | 0.00 | +0.67% | $10.07M | 61.98K | -- | -- |
|  Calidi Biotherapeutics, Inc.CLDI | $1.41 | -0.05 | -3.77% | $10.07M | 32.42K | -- | -- |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $3.66 | -0.05 | -1.35% | $10.01M | 17.41K | -- | -- |
|  iPower, Inc. Common StockIPW | $9.53 | -0.70 | -6.84% | $10.00M | 16.58K | -2.97 | -3.21 |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $0.40 | -0.03 | -8.00% | $9.95M | 64.36K | -- | -- |
|  ATIF Holdings Limited Ordinary SharesZBAI | $7.58 | 0.17 | +2.36% | $9.95M | 381 | -1.05 | -7.19 |
|  Brand Engagement Network Inc. Common StockBNAI | $2.20 | -0.38 | -14.73% | $9.93M | 84.41K | -0.34 | -6.50 |
|  Expion360 Inc. Common StockXPON | $1.02 | -0.03 | -2.38% | $9.90M | 111.34K | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.26 | -0.10 | -7.35% | $9.89M | 8.73K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.47 | -0.04 | -7.99% | $9.80M | 12.81K | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $4.13 | -0.03 | -0.60% | $9.75M | 10.31K | -- | -- |
|  Check-Cap Ltd.MBAI | $1.67 | -0.05 | -3.20% | $9.74M | 52.38K | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.35 | -0.11 | -23.86% | $9.73M | 310.26K | -0.37 | -0.94 |
|  Myseum, Inc. Common StockMYSE | $2.27 | -0.31 | -12.21% | $9.66M | 68.27K | -1.87 | -1.21 |
|  Reborn Coffee, Inc. Common StockREBN | $1.61 | -0.03 | -2.12% | $9.65M | 8.24K | -0.63 | -2.56 |
|  SmartKem, Inc. Common StockSMTK | $1.57 | -0.13 | -7.65% | $9.63M | 6.97K | -0.69 | -2.27 |
|  Addex Therapeutics Ltd - ADRADXN | $7.82 | -0.28 | -3.51% | $9.63M | 190 | -- | -- |
| S Sono Group N.V. Ordinary SharesSSM | $6.58 | -0.02 | -0.38% | $9.63M | 1.78K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $4.22 | -0.04 | -0.82% | $9.43M | 29.40K | -1.83 | -2.31 |
|  EVOGENE LTD.EVGN | $1.08 | 0.00 | 0.00% | $9.41M | 7.57K | -2.16 | -0.50 |
|  Socket Mobile, Inc. NewSCKT | $1.18 | 0.02 | +1.72% | $9.41M | 2.00K | -3.11 | -0.38 |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.24 | 0.01 | +0.41% | $9.41M | 4.71K | -- | -- |
|  BT Brands, Inc. Common StockBTBD | $1.52 | -0.01 | -0.65% | $9.39M | 3.17K | -10.89 | -0.14 |
|  Moleculin Biotech, Inc.MBRX | $4.53 | -0.45 | -9.00% | $9.38M | 120.68K | -- | -- |
|  GridAI Technologies Corp. Common StockGRDX | $2.79 | -0.15 | -5.10% | $9.38M | 13.05K | -- | -- |
|  ClearOne, Inc. (DE) Common StockCLRO | $5.33 | 0.03 | +0.57% | $9.24M | 2.78K | -0.76 | -6.99 |
|  Peraso, Inc. Common StockPRSO | $0.98 | -0.06 | -5.48% | $9.21M | 205.68K | -1.03 | -0.95 |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $5.74 | 0.44 | +8.38% | $9.19M | 5.14M | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.06 | 0.03 | +3.40% | $9.14M | 59.05K | -- | -- |
|  DSS, Inc.DSS | $1.00 | 0.02 | +2.54% | $9.14M | 1.53K | -0.18 | -5.68 |
|  Biofrontera Inc. Common StockBFRI | $0.78 | -0.03 | -3.48% | $9.13M | 30.51K | -- | -- |
|  LM Funding America, Inc. Common StockLMFA | $0.74 | -0.04 | -4.68% | $9.10M | 202.90K | -0.32 | -2.30 |
|  Sky Quarry Inc. Common StockSKYQ | $0.37 | 0.00 | +1.10% | $9.09M | 68.72K | -0.60 | -0.61 |
|  Super League Enterprise, Inc. Common StockSLE | $0.78 | -0.04 | -5.20% | $9.04M | 55.18K | -0.02 | -34.82 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.71 | 0.01 | +0.59% | $9.03M | 57.05K | -- | -- |
|  SU Group Holdings Limited Ordinary SharesSUGP | $6.16 | -0.75 | -10.93% | $9.02M | 61.28K | -- | -- |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.53 | 0.00 | -0.38% | $9.00M | 48.00K | -- | -- |
|  Boqii Holding LimitedBQ | $2.05 | -0.05 | -2.38% | $8.98M | 126.19K | -- | -- |
| C Tianci International, Inc. Common StockCIIT | $0.54 | 0.03 | +5.68% | $8.94M | 22.00K | -3.01 | -0.18 |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $1.92 | -0.17 | -7.93% | $8.94M | 205.87K | -0.14 | -14.06 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $0.29 | -0.01 | -4.56% | $8.82M | 302.52K | -- | -- |
| M Mesa Royalty TrustMTR | $4.73 | 0.00 | 0.00% | $8.81M | 500 | 20.57 | 0.23 |
|  U Power Limited Class A Ordinary SharesUCAR | $1.77 | -0.03 | -1.76% | $8.80M | 4.89K | -- | -- |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.34 | -0.02 | -6.28% | $8.77M | 891.33K | -0.57 | -0.61 |
|  PAVmed Inc. Common StockPAVM | $0.32 | -0.01 | -3.94% | $8.76M | 56.61K | -0.56 | -0.57 |
| I INLIF LIMITED Class A Ordinary SharesINLF | $0.55 | -0.04 | -6.67% | $8.74M | 59.75K | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $0.99 | -0.01 | -0.70% | $8.72M | 17.73K | -0.28 | -3.56 |
| E Elite Express Holding Inc. Class A Common StockETS | $0.52 | -0.02 | -3.07% | $8.71M | 21.13K | -- | -- |
| T TNL Mediagene Ordinary SharesTNMG | $0.21 | -0.04 | -14.98% | $8.68M | 737.17K | -- | -- |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.51 | 0.21 | +70.60% | $8.64M | 173.29M | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $1.64 | -0.24 | -13.03% | $8.58M | 632.52K | -2.10 | -0.78 |
|  Professional Diversity Network, Inc.IPDN | $1.75 | -0.14 | -7.14% | $8.57M | 19.07K | -0.88 | -2.00 |
| T Dreamland Limited Class A Ordinary SharesTDIC | $0.28 | -0.02 | -6.49% | $8.53M | 155.40K | -- | -- |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $1.95 | -0.18 | -8.40% | $8.52M | 79.80K | -0.17 | -11.70 |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.26 | 0.00 | -1.72% | $8.51M | 2.35K | -- | -- |
|  Mustang Bio, Inc.MBIO | $1.17 | -0.03 | -2.51% | $8.50M | 30.53K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $9.21 | -0.30 | -3.21% | $8.44M | 6.12K | -- | -- |
| P Profusa, Inc. Common StockPFSA | $0.13 | -0.02 | -16.07% | $8.41M | 24.21M | -- | -- |
|  Marine Petroleum TrustMARPS | $4.19 | -0.01 | -0.19% | $8.37M | 1.38K | 13.50 | 0.31 |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $0.35 | -0.02 | -4.16% | $8.36M | 46.78K | -- | -- |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $0.34 | 0.01 | +3.03% | $8.33M | 68.68K | -- | -- |
|  Volato Group, Inc.SOAR | $1.11 | -0.08 | -7.08% | $8.32M | 135.56K | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $9.91 | -0.39 | -3.79% | $8.31M | 17.91K | -0.31 | -31.73 |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $2.65 | -0.17 | -5.87% | $8.27M | 35.35K | -- | -- |
|  Emerson Radio Corp.MSN | $0.39 | 0.01 | +3.12% | $8.27M | 16.77K | -1.64 | -0.24 |
|  FAT Brands Inc. Class A Common StockFAT | $0.46 | 0.01 | +2.22% | $8.25M | 113.80K | -0.03 | -13.35 |
