|  Click Holdings Limited Class A Ordinary ShareCLIK | $4.39 | -0.16 | -3.41% | $14.39M | 8.87K | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.33 | -0.03 | -7.73% | $14.39M | 57.99M | -- | -- |
|  Mannatech Inc.MTEX | $7.42 | -0.09 | -1.20% | $14.38M | 3.13K | -8.80 | -0.86 |
|  Willamette Valley VineyardsWVVI | $2.87 | 0.04 | +1.24% | $14.22M | 2.36K | -4.15 | -0.69 |
|  Kairos Pharma, Ltd.KAPA | $0.68 | 0.01 | +1.53% | $14.18M | 126.04K | -2.20 | -0.31 |
|  SemiLEDS CorporationLEDS | $1.74 | -0.01 | -0.40% | $14.15M | 11.26K | -10.75 | -0.16 |
| T TMD Energy LimitedTMDE | $0.60 | -0.02 | -3.71% | $14.04M | 54.18K | -- | -- |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $3.14 | 0.01 | +0.32% | $14.01M | 18.65K | -- | -- |
|  American Shared Hospital ServicesAMS | $2.13 | 0.02 | +1.09% | $13.99M | 28.31K | -6.26 | -0.34 |
|  ClearOne, Inc. (DE) Common StockCLRO | $6.39 | -0.11 | -1.68% | $13.95M | 16.25K | -0.89 | -6.99 |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $1.49 | 0.07 | +4.65% | $13.95M | 41.93K | -- | -- |
| E Eastern International Ltd. Ordinary SharesELOG | $1.20 | -0.06 | -4.76% | $13.88M | 26.55K | -- | -- |
|  Webus International Limited Ordinary SharesWETO | $0.61 | 0.00 | +0.46% | $13.86M | 14.83K | -- | -- |
|  Smith Micro Software IncSMSI | $0.55 | 0.00 | -0.54% | $13.84M | 84.86K | -0.35 | -1.56 |
|  Hoth Therapeutics, Inc. Common StockHOTH | $0.89 | -0.03 | -2.95% | $13.81M | 202.23K | -0.84 | -1.06 |
|  CEMTREX INC.CETX | $1.53 | -0.14 | -8.08% | $13.81M | 877.52K | -- | -- |
|  Cyngn Inc. Common StockCYN | $1.76 | 0.03 | +1.85% | $13.80M | 529.65K | 0.00 | -512.50 |
|  Reborn Coffee, Inc. Common StockREBN | $1.91 | 0.00 | 0.00% | $13.79M | 11.80K | -0.73 | -2.56 |
|  Energys Group Limited Ordinary SharesENGS | $0.93 | -0.05 | -5.15% | $13.79M | 47.31K | -- | -- |
|  Cocrystal Pharma, Inc. Common StockCOCP | $0.99 | -0.01 | -0.50% | $13.78M | 62.48K | -1.06 | -0.94 |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.69 | 0.04 | +2.55% | $13.74M | 32.64K | -- | -- |
|  Barnwell Industries, Inc.BRN | $1.08 | -0.08 | -7.16% | $13.73M | 295.95K | -1.56 | -0.70 |
|  Ainos, Inc. Common StockAIMD | $2.00 | -0.35 | -14.68% | $13.65M | 253.43K | -0.49 | -3.98 |
|  SOS LimitedSOS | $1.50 | -0.15 | -9.09% | $13.59M | 22.90K | -- | -- |
|  Tempest Therapeutics, Inc. Common StockTPST | $2.73 | 1.32 | +93.95% | $13.57M | 88.62K | -0.27 | -10.05 |
|  Medalist Diversified REIT, Inc.MDRR | $12.21 | 0.09 | +0.70% | $13.57M | 243.00 | -6.74 | -1.81 |
|  Cellectar Biosciences INC NEWCLRB | $3.20 | -0.04 | -1.23% | $13.57M | 39.18K | -0.34 | -9.30 |
| S Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $0.68 | -0.04 | -5.62% | $13.56M | 169.56K | -- | -- |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $0.71 | -0.18 | -20.45% | $13.53M | 135.92K | -- | -- |
|  BioLineRX LtdBLRX | $3.08 | -0.09 | -2.84% | $13.40M | 12.27K | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $3.81 | 0.46 | +13.82% | $13.39M | 16.36M | -- | -- |
| I IQSTEL INC. Common StockIQST | $2.85 | 0.04 | +1.60% | $13.39M | 35.79K | -- | -- |
|  Bionano Genomics, Inc. Common StockBNGO | $1.28 | -0.19 | -12.59% | $13.38M | 1.14M | -- | -- |
| C Caring Brands, Inc. Common StockCABR | $0.82 | 0.04 | +4.60% | $13.13M | 38.30K | -- | -- |
|  BTC Digital Ltd. Ordinary SharesBTCT | $1.35 | -0.05 | -3.29% | $13.09M | 50.74K | -- | -- |
|  CIMG Inc. Common StockIMG | $0.84 | -0.03 | -2.90% | $13.08M | 262.26K | -- | -- |
|  Moleculin Biotech, Inc.MBRX | $4.25 | -0.03 | -0.70% | $13.07M | 37.26K | -- | -- |
|  Leslie's, Inc. Common StockLESL | $1.37 | -0.09 | -6.16% | $13.04M | 148.72K | -0.05 | -25.54 |
|  Maris-Tech Ltd. Ordinary SharesMTEK | $1.63 | 0.01 | +0.93% | $13.04M | 123.66K | -- | -- |
|  Arts-Way Manufacturing Co IncARTW | $2.60 | 0.10 | +4.22% | $12.97M | 25.70K | -- | -- |
| R Robin Energy Ltd. Common StockRBNE | $4.68 | -0.20 | -4.00% | $12.96M | 373.21K | -- | -- |
|  BioCardia, Inc. Common StockBCDA | $1.22 | -0.04 | -3.49% | $12.95M | 58.41K | -0.82 | -1.48 |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $0.22 | 0.01 | +2.76% | $12.89M | 453.75K | -- | -- |
|  Chicago Rivet & Machine Co.CVR | $13.15 | -0.54 | -3.93% | $12.70M | 8.06K | -2.92 | -4.50 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $7.30 | -1.00 | -12.05% | $12.61M | 57.79K | -0.25 | -31.73 |
|  Cenntro Inc. Common StockCENN | $0.14 | 0.00 | -3.07% | $12.57M | 1.23M | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $1.25 | -0.06 | -4.96% | $12.56M | 265.33K | -0.35 | -3.60 |
|  SiNtx Technologies, Inc. Common StockSINT | $3.19 | -0.06 | -1.70% | $12.53M | 42.75K | -- | -- |
|  Energy Focus, Inc.EFOI | $2.23 | 0.12 | +5.45% | $12.40M | 5.18K | -12.71 | -0.17 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $7.11 | 0.06 | +0.84% | $12.39M | 10.65K | -- | -- |
|  CalciMedica, Inc. Common StockCALC | $0.90 | -0.12 | -11.96% | $12.32M | 2.06M | -0.53 | -1.62 |
|  Momentus Inc. Class A Common StockMNTS | $7.14 | -0.54 | -6.98% | $12.29M | 275.03K | -- | -- |
|  Good Times Restaurants Inc.GTIM | $1.17 | 0.00 | 0.00% | $12.25M | 13.78K | 11.60 | 0.10 |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $0.51 | -0.15 | -23.46% | $12.25M | 4.25M | -- | -- |
| M Masonglory Limited Ordinary SharesMSGY | $0.85 | 0.05 | +5.75% | $12.21M | 3.33M | -- | -- |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $11.62 | -1.50 | -11.46% | $12.19M | 57.05K | -- | -- |
|  Fenbo Holdings Limited Class A Ordinary SharesFEBO | $1.10 | -0.03 | -3.07% | $12.17M | 2.78K | -- | -- |
|  Perfect Moment Ltd.PMNT | $0.35 | 0.00 | -0.82% | $12.17M | 22.25K | -0.40 | -0.87 |
|  zSpace, Inc. Common stockZSPC | $0.42 | -0.05 | -11.23% | $12.14M | 536.74K | -- | -- |
| T Ten-League International Holdings Limited Ordinary SharesTLIH | $0.41 | -0.03 | -5.74% | $12.09M | 95.19K | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $9.57 | -0.09 | -0.89% | $12.05M | 69.47K | -0.50 | -19.13 |
|  WF Holding Limited Ordinary SharesWFF | $0.47 | -0.02 | -4.89% | $11.99M | 159.12K | -- | -- |
| N NewcelX Ltd. Ordinary SharesNCEL | $2.59 | 0.04 | +1.57% | $11.94M | 65.47K | -- | -- |
|  TDH Holdings, Inc. Common SharesPETZ | $1.18 | 0.01 | +0.43% | $11.93M | 13.05K | -- | -- |
|  FGI Industries Ltd. Ordinary SharesFGI | $6.53 | 0.22 | +3.49% | $11.92M | 6.44K | -3.03 | -2.05 |
|  Educational Development CorpEDUC | $1.41 | 0.00 | -0.35% | $11.92M | 5.92K | 2.98 | 0.47 |
|  VSee Health, Inc. Common StockVSEE | $0.36 | 0.00 | -0.65% | $11.88M | 629.56K | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $1.49 | 0.02 | +1.02% | $11.87M | 43.74K | -- | -- |
|  JBDI Holdings Limited Ordinary SharesJBDI | $0.60 | 0.03 | +4.31% | $11.84M | 24.86K | -- | -- |
|  Longeveron Inc. Common StockLGVN | $0.56 | -0.02 | -3.76% | $11.84M | 158.66K | -- | -- |
| I INLIF LIMITED Class A Ordinary SharesINLF | $1.42 | 1.05 | +286.29% | $11.81M | 27.02M | -- | -- |
|  Firefly Neuroscience, Inc. Common StockAIFF | $0.88 | -0.04 | -4.74% | $11.81M | 63.08K | -0.42 | -2.09 |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $1.50 | -0.03 | -1.90% | $11.69M | 93.56K | -- | -- |
|  NexGel, Inc Common StockNXGL | $1.43 | -0.03 | -1.78% | $11.69M | 43.95K | -3.88 | -0.37 |
|  Guardforce AI Co., Limited Ordinary SharesGFAI | $0.54 | -0.04 | -6.25% | $11.67M | 376.54K | -- | -- |
|  Curis IncCRIS | $0.90 | -0.01 | -1.28% | $11.53M | 149.55K | -0.24 | -3.67 |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $6.01 | -0.24 | -3.76% | $11.52M | 31.36K | -0.27 | -22.38 |
|  Aptevo Therapeutics IncAPVO | $7.26 | -0.13 | -1.69% | $11.45M | 35.34K | -- | -- |
|  Imunon, Inc. Common StockIMNN | $3.31 | 0.00 | 0.00% | $11.39M | 20.52K | -0.35 | -9.68 |
|  Universal Safety Products, Inc.UUU | $4.90 | 0.05 | +1.03% | $11.35M | 75.47K | 9.82 | 0.50 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $0.82 | -0.02 | -2.15% | $11.24M | 13.00K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $7.76 | -0.48 | -5.87% | $11.21M | 1.75K | -- | -- |
| F FBS Global Limited Ordinary SharesFBGL | $0.83 | -0.02 | -2.41% | $11.21M | 2.37M | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockIPST | $1.16 | -0.03 | -2.18% | $11.18M | 80.13K | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $0.95 | -0.04 | -3.75% | $11.07M | 111.53K | -- | -- |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $0.29 | -0.01 | -4.02% | $11.05M | 330.60K | -0.54 | -0.54 |
| P PTL LTD Class A Ordinary SharesPTLE | $0.11 | 0.00 | -2.59% | $11.02M | 1.29M | -- | -- |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.61 | -0.01 | -2.10% | $11.01M | 228.14K | -0.20 | -2.97 |
|  Nexalin Technology, Inc. Common StockNXL | $0.57 | 0.00 | -0.51% | $10.95M | 39.24K | -0.89 | -0.66 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $3.10 | 0.23 | +7.84% | $10.93M | 124.01K | -- | -- |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $1.01 | -0.01 | -0.49% | $10.93M | 240.06K | -0.47 | -2.15 |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $2.09 | -0.04 | -1.88% | $10.91M | 33.74K | -7.98 | -0.26 |
|  Multi Ways Holdings LimitedMWG | $0.22 | 0.01 | +3.69% | $10.88M | 210.04K | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.21 | -0.03 | -2.42% | $10.87M | 172.17K | -- | -- |
|  InnSuites Hospitality TrustIHT | $1.20 | 0.00 | -0.42% | $10.82M | 17.20K | -7.34 | -0.16 |
|  cbdMD, Inc. Common StockYCBD | $1.03 | 0.26 | +33.59% | $10.81M | 25.46M | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $4.48 | -0.14 | -3.10% | $10.77M | 337.83K | -- | -- |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $3.87 | 0.12 | +3.06% | $10.75M | 14.13K | -12.50 | -0.31 |
| D CID HoldCo, Inc. Common StockDAIC | $0.40 | 0.01 | +3.66% | $10.75M | 184.55K | -- | -- |
|  Avalon Holdings Corp.AWX | $2.79 | 0.03 | +1.11% | $10.75M | 2.29K | 55.12 | 0.05 |
