|  Mangoceuticals, Inc. Common StockMGRX | $1.66 | -0.01 | -0.65% | $8.63M | 305 | -0.29 | -5.79 |
|  Trio Petroleum Corp.TPET | $1.20 | -0.02 | -1.38% | $8.63M | 365 | -0.28 | -4.40 |
|  Energous CorporationWATT | $0.28 | 0.00 | +1.43% | $8.61M | 9.84K | -0.09 | -3.11 |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $0.98 | 0.08 | +8.44% | $8.60M | 9.59K | -- | -- |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $0.90 | 0.00 | +0.38% | $8.54M | 208 | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $4.05 | 0.21 | +5.47% | $8.53M | 48.11K | -0.02 | -216.55 |
|  SmartKem, Inc. Common StockSMTK | $2.28 | 0.02 | +0.86% | $8.51M | 20 | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $1.24 | 0.01 | +0.40% | $8.51M | 2.80K | 2.34 | 0.53 |
|  Arts-Way Manufacturing Co IncARTW | $1.73 | 0.02 | +1.26% | $8.49M | 30 | -- | -- |
|  Turnstone Biologics Corp. Common StockTSBX | $0.36 | 0.00 | +0.62% | $8.49M | 27.54K | -0.11 | -3.24 |
|  Sadot Group Inc. Common StockSDOT | $1.61 | 0.01 | +0.92% | $8.47M | 1 | 7.05 | 0.23 |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $5.07 | -0.07 | -1.45% | $8.45M | 14 | -- | -- |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.28 | 0.06 | +4.84% | $8.45M | 1.80K | -- | -- |
|  Amaze Holdings, Inc.AMZE | $0.49 | -0.03 | -5.10% | $8.44M | 130 | -- | -- |
|  Ainos, Inc. Common StockAIMD | $0.53 | 0.01 | +1.22% | $8.41M | 14.10K | -- | -- |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.09 | -0.06 | -5.65% | $8.41M | 1.36K | -- | -- |
|  Sigmatron International IncSGMA | $1.32 | -0.02 | -1.12% | $8.41M | 106.86K | -0.54 | -2.54 |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.35 | 0.00 | -0.77% | $8.40M | 9.63K | -0.28 | -1.26 |
| F FBS Global Limited Ordinary SharesFBGL | $0.62 | -0.01 | -1.13% | $8.40M | 2.34K | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.47 | 0.02 | +3.34% | $8.39M | 7.42K | -0.56 | -0.82 |
|  Visionary Holdings Inc. Common SharesGV | $2.10 | 0.01 | +0.57% | $8.39M | 12.81K | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $0.58 | 0.01 | +0.86% | $8.38M | 82 | -- | -- |
|  Asset Entities Inc. Class B Common StockASST | $0.59 | 0.01 | +2.07% | $8.37M | 1.08K | -0.30 | -1.94 |
|  Conifer Holdings, IncCNFR | $0.70 | 0.04 | +5.97% | $8.36M | 691 | 0.28 | 2.42 |
|  Ryvyl Inc. Common StockRVYL | $0.99 | -0.02 | -1.95% | $8.35M | 190 | -0.12 | -8.52 |
|  Emerson Radio Corp.MSN | $0.40 | 0.00 | +0.89% | $8.31M | 12 | -2.47 | -0.16 |
|  SU Group Holdings Limited Ordinary SharesSUGP | $0.60 | -0.01 | -2.18% | $8.31M | 3.95K | -- | -- |
|  Ohmyhome Limited Ordinary SharesOMH | $3.32 | 0.32 | +10.56% | $8.26M | 34.92K | -- | -- |
|  Brainstorm Cell Therapeutics Inc.BCLI | $1.30 | 0.22 | +19.82% | $8.25M | 2.09K | -0.26 | -4.80 |
|  Addex Therapeutics Ltd - ADRADXN | $7.79 | 0.02 | +0.32% | $8.25M | 2.34K | -22.69 | -0.34 |
|  Gaxos.ai Inc. Common StockGXAI | $1.13 | 0.00 | 0.00% | $8.23M | 8.53K | -- | -- |
|  Planet Green Holdings Corp.PLAG | $1.12 | 0.02 | +1.79% | $8.19M | 1 | -2.96 | -0.38 |
|  Globavend Holdings Limited Ordinary SharesGVH | $0.51 | 0.00 | +0.58% | $8.15M | 25 | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $0.97 | 0.01 | +0.61% | $8.14M | 44 | -- | -- |
|  Jaguar Health, Inc.JAGX | $12.24 | 0.17 | +1.46% | $8.13M | 186 | -- | -- |
|  Cyngn Inc. Common StockCYN | $4.50 | -0.05 | -1.05% | $8.13M | 937 | -1.16 | -4.01 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.62 | -0.03 | -4.99% | $8.11M | 2.16K | -0.06 | -9.42 |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $2.56 | 0.29 | +12.67% | $8.11M | 4.44K | -- | -- |
|  Baijiayun Group Ltd. Class A Ordinary SharesRTC | $0.28 | -0.03 | -8.85% | $8.10M | 79.35K | -- | -- |
|  AYTU BioPharma, Inc. Common StockAYTU | $1.35 | 0.29 | +27.01% | $8.08M | 624 | -0.90 | -1.45 |
|  CISO Global, Inc. Common StockCISO | $0.49 | -0.05 | -8.94% | $8.00M | 62.60K | -- | -- |
|  EON Resources Inc.EONR | $0.42 | -0.01 | -1.20% | $7.97M | 13.50K | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $2.34 | -0.08 | -3.27% | $7.94M | 14.14K | -- | -- |
| M mF International Limited Class A Ordinary SharesMFI | $0.61 | 0.01 | +1.50% | $7.94M | 1.18K | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.78 | -0.10 | -5.48% | $7.91M | 8.02K | -- | -- |
|  LM Funding America, Inc. Common StockLMFA | $1.49 | -0.03 | -1.76% | $7.90M | 60.56K | -0.31 | -4.91 |
|  AIFU Inc. - ADRAIFU | $0.14 | 0.02 | +20.18% | $7.88M | 19.50K | 0.19 | 0.73 |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $1.53 | -0.01 | -0.66% | $7.86M | 88 | -1.35 | -1.13 |
|  American Rebel Holdings, Inc. Common StockAREB | $3.28 | 0.05 | +1.67% | $7.85M | 128.51K | -- | -- |
|  Lyra Therapeutics, Inc. Common StockLYRA | $0.12 | 0.00 | +0.85% | $7.84M | 63.31K | -0.08 | -1.49 |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $3.43 | -0.11 | -3.09% | $7.82M | 6.37K | -0.05 | -65.60 |
|  Sound Group Inc. - ADRSOGP | $1.53 | -0.62 | -28.55% | $7.79M | 317 | -- | -- |
|  Top Wealth Group Holding Limited Ordinary SharesTWG | $0.13 | 0.00 | -2.47% | $7.78M | 37.67K | -- | -- |
|  Yunji Inc. - ADRYJ | $1.45 | -0.14 | -7.87% | $7.78M | 16.05K | -0.54 | -2.95 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.35 | 0.11 | +8.62% | $7.75M | 9.71K | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $0.29 | 0.00 | -0.68% | $7.70M | 1.36K | -- | -- |
|  Lakeside Holding Limited Common StockLSH | $1.02 | -0.03 | -3.07% | $7.63M | 330 | -- | -- |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.54 | 0.02 | +2.81% | $7.60M | 1 | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.38 | 0.00 | -0.53% | $7.56M | 20.40K | -- | -- |
|  Rail Vision Ltd. Ordinary ShareRVSN | $0.37 | -0.01 | -1.89% | $7.55M | 9.07K | -0.08 | -4.49 |
|  EVOGENE LTD.EVGN | $1.13 | -0.02 | -2.05% | $7.53M | 4.00K | -0.25 | -4.47 |
|  Marine Petroleum TrustMARPS | $3.75 | -0.11 | -2.84% | $7.52M | 25 | 12.13 | 0.31 |
|  SiNtx Technologies, Inc. Common StockSINT | $2.90 | 0.52 | +21.76% | $7.51M | 1.63K | -0.06 | -50.56 |
|  HWH International Inc. Common StockHWH | $1.18 | -0.03 | -2.81% | $7.48M | 1.85K | -- | -- |
|  Wag! Group Co. Common StockPET | $0.14 | 0.00 | +0.34% | $7.46M | 53.31K | -0.38 | -0.39 |
|  Sow Good Inc. Common StockSOWG | $0.63 | 0.00 | +0.41% | $7.43M | 60 | 2.50 | 0.25 |
|  Traws Pharma, Inc. Common StockTRAW | $1.45 | 0.02 | +1.54% | $7.38M | 11 | -0.01 | -141.56 |
|  SunLink Health Systems, IncSSY | $1.00 | 0.05 | +5.15% | $7.36M | 33 | 7.46 | 0.14 |
|  Click Holdings Limited Ordinary ShareCLIK | $0.22 | -0.01 | -4.53% | $7.35M | 53.95K | -- | -- |
| T TNL Mediagene Ordinary SharesTNMG | $0.28 | -0.01 | -4.34% | $7.35M | 1.25K | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $1.16 | 0.02 | +1.30% | $7.32M | 2.92K | -0.04 | -27.23 |
|  Channel Therapeutics CorporationCHRO | $1.14 | -0.13 | -9.92% | $7.26M | 833 | -- | -- |
|  UTime Limited Ordinary SharesWTO | $2.00 | 0.01 | +0.49% | $7.23M | 4.76K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $0.30 | 0.04 | +14.17% | $7.18M | 11.88K | -- | -- |
| R Robin Energy Ltd. Common StockRBNE | $2.72 | 0.06 | +2.17% | $7.17M | 33 | -- | -- |
|  DDC Enterprise LimitedDDC | $2.40 | -0.04 | -1.67% | $7.17M | 300 | -- | -- |
|  Citius Pharmaceuticals Inc. CommonCTXR | $0.77 | 0.00 | +0.62% | $7.14M | 856 | -- | -- |
|  Greenpro Capital Corp. Common StockGRNQ | $0.94 | 0.00 | 0.00% | $7.12M | 4.89K | -1.09 | -0.86 |
|  Healthcare Triangle, Inc. Common StockHCTI | $0.16 | 0.01 | +5.56% | $7.10M | 11.76K | -0.07 | -2.18 |
|  SRM Entertainment, Inc. Common StockSRM | $0.40 | 0.01 | +2.70% | $7.09M | 10.45K | -1.00 | -0.41 |
|  China Pharma Holdings, Inc.CPHI | $2.15 | 0.20 | +10.42% | $7.08M | 22 | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $2.16 | 0.20 | +10.00% | $7.05M | 61.66K | -0.86 | -2.57 |
|  Vision Marine Technologies Inc. Common SharesVMAR | $6.32 | 0.28 | +4.63% | $7.02M | 143 | -0.05 | -124.46 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $0.46 | 0.01 | +2.13% | $7.00M | 1.14K | -0.28 | -1.71 |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $6.59 | -0.30 | -4.67% | $6.98M | 200 | -- | -- |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.53 | -0.06 | -9.56% | $6.96M | 9.78K | -- | -- |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $0.34 | -0.02 | -5.12% | $6.95M | 3 | -- | -- |
|  Forward Industries Inc-N YFORD | $6.75 | 0.46 | +7.43% | $6.94M | 1.56K | -- | -- |
|  Genprex, Inc. Common StockGNPX | $0.29 | 0.00 | +0.36% | $6.88M | 93.37K | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $3.99 | 0.02 | +0.48% | $6.87M | 414 | -1.96 | -1.98 |
|  Carver Bancorp, Inc.CARV | $1.34 | -0.03 | -2.52% | $6.87M | 2.61K | -0.70 | -1.92 |
|  Lipella Pharmaceuticals Inc. Common StockLIPO | $2.49 | 0.09 | +3.88% | $6.86M | 110 | -0.63 | -4.25 |
|  Highway Holdings LtdHIHO | $1.58 | 0.01 | +0.73% | $6.85M | 19 | -9.15 | -0.17 |
|  Boqii Holding Limited - ADRBQ | $2.26 | -0.02 | -0.67% | $6.83M | 5.87K | -- | -- |
|  Ryde Group Ltd.RYDE | $0.23 | -0.03 | -12.94% | $6.71M | 4.69K | -- | -- |
|  MetaVia Inc. Common StockMTVA | $0.76 | -0.01 | -1.04% | $6.68M | 2.70K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $4.70 | -0.72 | -13.00% | $6.66M | 489 | -3.92 | -1.23 |
|  AETHLON MEDICAL INCAEMD | $0.38 | -0.01 | -1.99% | $6.64M | 525 | -0.26 | -1.58 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $0.94 | -0.05 | -4.99% | $6.55M | 30.59K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.56 | 0.11 | +7.82% | $6.53M | 4.42K | -- | -- |
