|  Yunhong Green CTI Ltd. Common StockYHGJ | $0.52 | 0.05 | +9.47% | $14.56M | 159.57K | -10.50 | -0.05 |
|  Conifer Holdings, Inc. 9.75% Senior Unsecured Notes due 2028CNFRZ | $21.40 | 1.23 | +6.10% | $14.55M | 4.11K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.53 | -0.01 | -1.71% | $14.53M | 1.29M | -- | -- |
|  Sotherly Hotels Inc. Common StockSOHO | $0.71 | -0.03 | -4.26% | $14.49M | 145.89K | -2.14 | -0.33 |
| Z Primega Group Holdings Limited Ordinary SharesZDAI | $0.54 | 0.00 | +0.37% | $14.41M | 207.36K | -- | -- |
|  Cycurion, Inc. Common StockCYCU | $0.28 | 0.00 | +0.97% | $14.40M | 11.37M | -- | -- |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.30 | -0.01 | -3.17% | $14.26M | 4.11M | -0.29 | -1.05 |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.34 | 0.01 | +2.24% | $14.25M | 710.52K | -0.27 | -1.26 |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $2.46 | 0.18 | +7.89% | $14.19M | 67.67K | -- | -- |
|  Energy Focus, Inc.EFOI | $2.56 | -0.01 | -0.54% | $14.02M | 5.93K | -12.80 | -0.20 |
| P Profusa, Inc. Common StockPFSA | $0.42 | -0.07 | -14.68% | $13.94M | 99.33M | -- | -- |
|  NextCure, Inc. Common StockNXTC | $5.21 | -0.01 | -0.19% | $13.93M | 4.58K | -2.49 | -2.09 |
|  Dolphin Entertainment, Inc.DLPN | $1.23 | 0.09 | +7.89% | $13.90M | 172.97K | -0.97 | -1.29 |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesPHH | $0.53 | 0.03 | +5.42% | $13.90M | 2.64M | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $2.28 | -0.02 | -0.87% | $13.90M | 8.16K | -3.56 | -0.64 |
|  Fly-E Group, Inc. Common StockFLYE | $0.77 | -0.01 | -1.52% | $13.86M | 1.24M | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $1.19 | -0.01 | -0.83% | $13.85M | 4.68K | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $1.30 | -0.23 | -14.71% | $13.83M | 261.21K | -0.58 | -2.20 |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $5.18 | 0.78 | +17.66% | $13.82M | 625.76K | -- | -- |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.71 | 0.02 | +2.25% | $13.76M | 622.92K | -- | -- |
|  Focus Universal Inc. Common StockFCUV | $1.88 | 0.01 | +0.43% | $13.74M | 27.32K | -- | -- |
|  Lazydays Holdings, Inc. Common StockGORV | $3.63 | 0.06 | +1.57% | $13.73M | 15.58K | -0.02 | -212.31 |
|  Northann Corp.NCL | $0.14 | 0.00 | -1.24% | $13.65M | 732.40K | -0.71 | -0.20 |
| M Marwynn Holdings, Inc. Common stockMWYN | $0.80 | 0.02 | +2.94% | $13.56M | 74.56K | -- | -- |
|  DSS, Inc.DSS | $1.51 | 0.26 | +20.80% | $13.55M | 540.13K | -0.24 | -6.18 |
|  Soluna Holdings, Inc. Common StockSLNH | $0.49 | 0.01 | +2.03% | $13.51M | 835.27K | -0.03 | -14.56 |
|  Brand Engagement Network Inc. Common StockBNAI | $0.31 | 0.00 | -0.57% | $13.46M | 419.12K | -0.36 | -0.86 |
| T TNL Mediagene Ordinary SharesTNMG | $0.45 | 0.00 | +0.29% | $13.44M | 103.39K | -- | -- |
|  VSee Health, Inc. Common StockVSEE | $0.85 | 0.02 | +2.05% | $13.31M | 11.72K | -- | -- |
|  Jewett-Cameron TradingJCTC | $3.79 | 0.07 | +2.01% | $13.30M | 1.28K | -6.52 | -0.58 |
| C Tianci International, Inc. Common StockCIIT | $0.78 | -0.08 | -9.19% | $13.29M | 46.63K | -11.49 | -0.07 |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $0.62 | -0.01 | -1.59% | $13.29M | 92.29K | -- | -- |
|  Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.41 | 0.01 | +1.24% | $13.24M | 54.38K | -- | -- |
|  Nuburu, Inc.BURU | $0.17 | 0.01 | +4.17% | $13.24M | 20.84M | -- | -- |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.47 | 0.00 | -0.34% | $13.15M | 186.90K | -- | -- |
|  Xinyuan Real Estate Co. LTD. - ADRXIN | $1.89 | -0.03 | -1.82% | $13.14M | 6.67K | -- | -- |
|  EON Resources Inc.EONR | $0.36 | 0.00 | -0.45% | $13.11M | 903.15K | -- | -- |
|  TherapeuticsMD, Inc.TXMD | $1.13 | 0.02 | +1.80% | $13.08M | 9.21K | -- | -- |
|  Birks Group IncBGI | $0.68 | 0.00 | +0.07% | $13.05M | 28.09K | -- | -- |
|  Brag House Holdings, Inc. Common StockTBH | $1.22 | -0.06 | -4.37% | $13.04M | 49.21K | -- | -- |
| P PS International Group Ltd. Ordinary SharesPSIG | $0.47 | 0.07 | +17.04% | $12.99M | 418.95K | -- | -- |
|  Momentus Inc. Class A Common StockMNTS | $1.35 | 0.01 | +1.12% | $12.95M | 699.80K | -- | -- |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $0.94 | -0.01 | -1.46% | $12.93M | 9.07K | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.39 | -0.01 | -2.99% | $12.88M | 713.35K | -- | -- |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $1.12 | -0.01 | -0.88% | $12.87M | 55.82K | -- | -- |
|  Gelteq Limited Ordinary SharesGELS | $1.28 | -0.05 | -3.76% | $12.84M | 11.70K | -- | -- |
|  New Era Energy & Digital, Inc. Common StockNUAI | $0.49 | 0.00 | +0.62% | $12.70M | 250.32K | -- | -- |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $0.27 | -0.01 | -3.57% | $12.69M | 798.80K | -0.89 | -0.30 |
|  Flora Growth Corp. Common StockFLGC | $21.88 | 1.24 | +6.01% | $12.68M | 6.27K | -0.64 | -34.38 |
|  Planet Green Holdings Corp.PLAG | $1.73 | -0.03 | -1.48% | $12.64M | 17.98K | -4.57 | -0.38 |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.25 | 0.02 | +1.63% | $12.60M | 56.85K | -1.64 | -0.76 |
|  Femasys Inc. Common StockFEMY | $0.38 | -0.13 | -25.84% | $12.57M | 12.32M | -0.45 | -0.86 |
|  Taitron Components IncTAIT | $2.06 | 0.00 | -0.24% | $12.43M | 6.88K | 8.98 | 0.23 |
|  Mixed Martial Arts Group LimitedMMA | $0.95 | 0.05 | +5.19% | $12.35M | 257.22K | -- | -- |
|  HCW Biologics Inc. Common StockHCWB | $5.89 | 0.34 | +6.13% | $12.32M | 1.39M | -0.25 | -23.25 |
|  Amesite Inc.AMST | $2.74 | 0.04 | +1.37% | $12.31M | 6.72K | -1.98 | -1.36 |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $6.75 | -0.19 | -2.67% | $12.26M | 42.92K | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.53 | 0.02 | +1.32% | $12.25M | 6.47K | -1.21 | -1.27 |
|  iBio, Inc. Common StockIBIO | $0.78 | -0.07 | -8.02% | $12.25M | 17.97M | -- | -- |
|  Barnwell Industries, Inc.BRN | $1.20 | 0.03 | +2.56% | $12.19M | 75.27K | -1.86 | -0.65 |
|  Glen Burnie BancorpGLBZ | $4.19 | -0.06 | -1.50% | $12.18M | 1.86K | 420.00 | 0.01 |
|  ESSA Pharma Inc. Common StockEPIX | $0.26 | -0.52 | -66.32% | $12.11M | 106.87M | -0.46 | -0.56 |
|  Leap Therapeutics, Inc. Common StockLPTX | $0.29 | -0.02 | -7.42% | $12.06M | 3.28M | -0.17 | -1.70 |
|  Artelo Biosciences, Inc. Common StockARTL | $9.11 | -0.35 | -3.70% | $12.04M | 26.50K | -0.48 | -19.05 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $0.63 | 0.03 | +5.77% | $12.02M | 2.46M | -- | -- |
|  BioVie, Inc. Common StockBIVI | $1.57 | -0.07 | -4.55% | $12.01M | 200.53K | -0.02 | -79.10 |
|  Greenpro Capital Corp. Common StockGRNQ | $1.48 | -0.05 | -3.59% | $12.00M | 10.88K | -11.15 | -0.13 |
|  Air Industries GroupAIRI | $3.17 | 0.03 | +1.02% | $11.90M | 35.70K | -4.72 | -0.67 |
|  Energous CorporationWATT | $8.19 | 0.09 | +1.05% | $11.89M | 34.81K | -2.63 | -3.11 |
| R Robin Energy Ltd. Common StockRBNE | $2.00 | 0.02 | +1.01% | $11.88M | 58.09K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $3.19 | -0.25 | -7.27% | $11.82M | 341.66K | -- | -- |
|  Beyond Air, Inc. Common StockXAIR | $2.26 | -0.02 | -0.88% | $11.76M | 40.38K | -0.19 | -11.93 |
|  Lyra Therapeutics, Inc. Common StockLYRA | $7.01 | 0.09 | +1.34% | $11.74M | 10.83K | -0.12 | -60.50 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $6.88 | -0.43 | -5.95% | $11.66M | 7.46K | -- | -- |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.49 | -0.01 | -0.67% | $11.61M | 6.05K | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $1.31 | -0.07 | -5.40% | $11.59M | 316.30K | -0.05 | -27.23 |
|  SIMPPLE LTD. Ordinary SharesSPPL | $3.30 | 0.09 | +2.93% | $11.56M | 1.19K | -- | -- |
|  EVOGENE LTD.EVGN | $1.31 | 0.04 | +3.15% | $11.42M | 38.23K | -0.58 | -2.25 |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.57 | -0.05 | -2.78% | $11.41M | 78.08K | -- | -- |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $4.13 | -0.01 | -0.22% | $11.39M | 15.59K | -0.20 | -20.54 |
|  Silynxcom Ltd.SYNX | $1.71 | -0.02 | -0.92% | $11.38M | 5.80K | -- | -- |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $0.44 | -0.03 | -6.81% | $11.30M | 4.10M | -- | -- |
|  Talphera, Inc. Common StockTLPH | $0.57 | -0.01 | -1.15% | $11.30M | 315.32K | -0.80 | -0.69 |
|  PAVmed Inc. Common StockPAVM | $0.52 | 0.03 | +5.34% | $11.30M | 911.06K | -0.12 | -4.35 |
|  BioCardia, Inc. Common StockBCDA | $1.97 | 0.02 | +0.82% | $11.29M | 32.98K | -1.05 | -1.85 |
|  Sky Quarry Inc. Common StockSKYQ | $0.49 | 0.00 | -0.31% | $11.26M | 58.20K | -- | -- |
|  Lakeside Holding Limited Common StockLSH | $0.91 | 0.05 | +5.23% | $11.25M | 27.06K | -- | -- |
|  TEN Holdings, Inc. Common StockXHLD | $0.32 | -0.02 | -5.16% | $11.19M | 287.65K | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.50 | 0.07 | +4.68% | $11.15M | 12.80K | -- | -- |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.21 | 0.00 | -1.32% | $11.13M | 185.08K | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.96 | 0.12 | +14.37% | $11.08M | 162.24K | -- | -- |
|  VerifyMe, Inc. Common StockVRME | $0.93 | -0.06 | -6.20% | $11.07M | 195.99K | -2.90 | -0.31 |
|  Marker Therapeutics, Inc. Common StockMRKR | $1.00 | -0.26 | -20.79% | $11.07M | 44.88M | -0.74 | -1.33 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.22 | 0.00 | +0.91% | $11.03M | 1.85M | -0.06 | -3.39 |
|  BT Brands, Inc. Common StockBTBD | $1.76 | -0.04 | -2.22% | $10.98M | 47.87K | -5.41 | -0.33 |
|  Mustang Bio, Inc.MBIO | $1.51 | -0.03 | -1.62% | $10.97M | 166.67K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $3.77 | 0.09 | +2.58% | $10.91M | 1.76K | -- | -- |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $6.28 | -0.32 | -4.85% | $10.86M | 5.75K | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $2.06 | 0.00 | -0.24% | $10.85M | 30.09K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.52 | -0.01 | -1.48% | $10.80M | 3.57M | -- | -- |
