|  Twin Vee PowerCats Co. Common StockVEEE | $1.74 | -0.08 | -4.40% | $3.89M | 61.10K | -0.26 | -6.68 |
|  Steakholder Foods Ltd. - ADRSTKH | $2.87 | 0.14 | +5.13% | $3.89M | 12.46K | -- | -- |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $0.18 | -0.04 | -18.64% | $3.80M | 164.97M | -- | -- |
|  AIM ImmunoTech Inc.AIM | $1.30 | -0.07 | -4.74% | $3.72M | 32.76K | -0.06 | -20.25 |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $0.07 | -0.01 | -7.77% | $3.65M | 1.14M | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $0.26 | -0.02 | -6.88% | $3.64M | 492.93K | -- | -- |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $1.88 | 0.00 | -0.27% | $3.61M | 5.76K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $5.79 | 1.04 | +21.79% | $3.58M | 4.29M | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $1.77 | -0.18 | -9.18% | $3.58M | 86.28K | -0.08 | -20.92 |
| R Rubico Inc. Common StockRUBI | $1.46 | -0.19 | -11.55% | $3.57M | 250.22K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $0.91 | -0.06 | -6.22% | $3.56M | 16.26K | -- | -- |
|  InMed Pharmaceuticals Inc. Common SharesINM | $1.27 | -0.16 | -11.19% | $3.56M | 117.50K | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $0.84 | -0.01 | -1.72% | $3.55M | 71.85K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.92 | -0.01 | -1.17% | $3.55M | 3.31K | -- | -- |
|  Pineapple Financial Inc.PAPL | $2.63 | -0.12 | -4.18% | $3.55M | 33.77K | -0.28 | -9.40 |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.63 | -0.02 | -2.68% | $3.54M | 30.32K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $1.97 | -0.06 | -3.06% | $3.53M | 8.76K | -- | -- |
|  Oragenics Inc.OGEN | $0.84 | -0.07 | -7.88% | $3.51M | 21.53K | -0.07 | -11.97 |
|  Eason Technology Limited - ADRDXF | $2.52 | -0.10 | -3.99% | $3.50M | 2.58K | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $1.97 | -0.12 | -5.61% | $3.48M | 12.95K | -- | -- |
|  My Size, IncMYSZ | $0.89 | -0.03 | -2.93% | $3.44M | 35.65K | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $2.22 | -0.46 | -17.31% | $3.43M | 68.78K | -- | -- |
|  Azitra IncAZTR | $0.32 | -0.03 | -8.04% | $3.40M | 120.87K | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $0.04 | 0.00 | -7.77% | $3.39M | 14.69M | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $3.72 | 0.40 | +12.05% | $3.38M | 36.50K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $1.77 | -0.10 | -5.35% | $3.29M | 56.12K | -0.04 | -48.84 |
|  Auddia Inc. Common StockAUUD | $1.05 | -0.05 | -4.09% | $3.27M | 35.00K | -0.05 | -23.37 |
|  Power REITPW | $0.93 | -0.07 | -7.10% | $3.15M | 102.43K | -0.67 | -1.38 |
|  Onconetix, Inc. Common StockONCO | $2.02 | -0.27 | -11.96% | $3.15M | 26.38K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.18 | -0.15 | -11.28% | $3.14M | 116.73K | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $2.48 | -0.23 | -8.33% | $3.11M | 302.47K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $1.17 | -0.11 | -8.63% | $3.10M | 65.38K | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $5.19 | -0.24 | -4.42% | $3.10M | 147.92K | -- | -- |
|  Performance Technologies IncPTIX | $1.60 | -0.05 | -3.03% | $3.08M | 22.68K | -0.20 | -7.95 |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.47 | 0.02 | +3.77% | $3.08M | 276.20K | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $0.79 | -0.02 | -2.12% | $3.03M | 62.18K | -- | -- |
|  SC WORX CorpWORX | $0.19 | -0.01 | -5.61% | $3.01M | 1.55M | -0.20 | -0.95 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $3.73 | -0.55 | -12.94% | $2.94M | 162.27K | -0.03 | -107.69 |
|  BiomX Inc.PHGE | $1.89 | -0.39 | -17.32% | $2.88M | 69.93K | -0.07 | -25.48 |
|  GreenPower Motor Company Inc. Common SharesGP | $0.92 | -0.04 | -4.06% | $2.84M | 8.48K | -0.17 | -5.58 |
|  CDT Equity Inc. Common StockCDT | $1.75 | 0.00 | -0.29% | $2.84M | 33.11K | -0.66 | -2.65 |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $0.64 | -0.06 | -8.95% | $2.82M | 372.92K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $1.50 | -0.08 | -5.38% | $2.80M | 153.50K | -- | -- |
|  Actelis Networks, Inc. Common StockASNS | $1.58 | -0.88 | -35.57% | $2.77M | 382.40K | -0.18 | -8.60 |
|  MDJM LTD Class A Ordinary SharesUOKA | $2.53 | -0.28 | -9.96% | $2.70M | 10.00K | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.07 | 0.00 | -6.44% | $2.65M | 3.76M | -0.05 | -1.36 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $2.58 | -0.05 | -2.09% | $2.64M | 27.53K | -- | -- |
| M Functional Brands, Inc. Common StockMEHA | $0.37 | -0.02 | -4.06% | $2.62M | 213.56K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $3.50 | -0.35 | -9.09% | $2.60M | 69.55K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $1.00 | -0.06 | -5.19% | $2.60M | 30.47K | -0.02 | -53.06 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.19 | -0.04 | -1.57% | $2.51M | 10.80K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.73 | -0.03 | -4.08% | $2.49M | 16.41K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $3.23 | -0.17 | -5.00% | $2.46M | 50.72K | -- | -- |
|  CleanCore Solutions Inc.ZONE | $0.30 | -0.01 | -3.74% | $2.42M | 510.27K | -0.26 | -1.17 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $1.51 | -0.28 | -15.87% | $2.41M | 112.36K | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.04 | -0.01 | -13.87% | $2.38M | 78.53M | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $1.57 | -0.23 | -12.78% | $2.38M | 11.32K | -0.01 | -141.04 |
|  Icon Energy Corp. Common stockICON | $0.68 | -0.04 | -6.16% | $2.35M | 111.11K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.98 | 0.00 | 0.00% | $2.24M | 2.77K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $1.14 | 0.01 | +0.88% | $2.16M | 24.20K | -0.35 | -3.22 |
|  Safe and Green Development Corporation Common StockSGD | $0.23 | 0.01 | +2.65% | $2.06M | 340.87K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $2.23 | -0.05 | -2.41% | $2.01M | 16.01K | -0.02 | -107.91 |
|  Ucommune International Ltd Ordinary SharesUK | $0.90 | 0.00 | -0.33% | $1.97M | 7.89K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $0.39 | -0.06 | -12.69% | $1.97M | 725.82K | 0.00 | -281.54 |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $2.24 | -0.04 | -1.75% | $1.94M | 23.11K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $3.81 | -0.44 | -10.45% | $1.93M | 93.89K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $0.97 | -0.08 | -7.62% | $1.76M | 51.01K | -0.01 | -118.16 |
|  UTime Limited Class A Ordinary SharesWTO | $0.86 | -0.06 | -6.73% | $1.67M | 233.68K | -- | -- |
|  Fitell Corporation Class A Ordinary SharesFTEL | $0.68 | -0.02 | -2.61% | $1.65M | 406.71K | -- | -- |
|  Inno Holdings Inc. Common StockINHD | $0.13 | -0.01 | -9.99% | $1.64M | 5.24M | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $0.50 | -0.03 | -5.11% | $1.64M | 1.04M | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.14 | 0.00 | -2.21% | $1.59M | 2.31M | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.04 | -0.01 | -11.83% | $1.58M | 16.72M | -0.02 | -2.20 |
|  La Rosa Holding Corp. Common StockLRHC | $0.89 | -0.27 | -23.71% | $1.44M | 178.92K | 0.00 | -466.19 |
|  Quhuo Limited - ADRQH | $1.34 | -0.24 | -15.32% | $1.33M | 347.26K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.00 | -0.05 | -4.76% | $1.32M | 305.75K | -- | -- |
|  C3is Inc. Common StockCISS | $0.24 | -0.01 | -2.00% | $1.08M | 1.31M | -0.01 | -17.75 |
|  Aditxt, Inc. Common StockADTX | $1.68 | -0.56 | -25.00% | $939.87K | 232.73K | -- | -- |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $1.22 | 0.01 | +0.41% | $917.01K | 52.46K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $1.06 | -0.11 | -9.40% | $715.89K | 2.25M | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $0.25 | -0.04 | -14.83% | $616.77K | 543.68K | -0.02 | -10.60 |
|  PureCycle Technologies, Inc. UnitPCTTU | $12.10 | 2.10 | +21.00% | $612.19K | 2.00K | -- | -- |
|  Akanda Corp. Common SharesAKAN | $0.70 | -0.24 | -25.53% | $509.80K | 2.40M | -- | -- |
|  Harrison Global Holdings Inc. Ordinary SharesBLMZ | $0.13 | 0.00 | +1.56% | $190.46K | 8.93M | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.11 | 0.00 | +0.93% | $112.92K | 199.28M | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.23 | -0.02 | -0.08% | -- | 119 | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.06 | 0.00 | 0.00% | -- | 2.00K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.27 | -0.12 | -0.49% | -- | 4.71K | -- | -- |
| A Alussa Energy Acquisition Corp. II UnitsALUB.U | $10.15 | 0.00 | 0.00% | -- | 240 | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.16 | -0.03 | -0.12% | -- | 3.38K | -- | -- |
| S Safeguard Acquisition Corp. UnitsSAC.U | $10.10 | 0.01 | +0.05% | -- | 21.32K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.51 | -0.15 | -0.61% | -- | 196 | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.22 | -0.15 | -1.45% | -- | 5 | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.93 | -0.10 | -0.40% | -- | 2 | -- | -- |
| S SilverBox Corp V. UnitsSBXE.U | $10.10 | 0.00 | 0.00% | -- | 29.12K | -- | -- |
| V Viking Acquisition Corp. I UnitsVACI.U | $10.06 | 0.00 | -0.01% | -- | 3.31K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.13 | 0.01 | +0.10% | -- | 8 | -- | -- |
| F EQV Ventures Acquisition Corp. UnitsFTW.U | $10.51 | 0.02 | +0.14% | -- | 211 | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.05 | 0.02 | +0.24% | -- | 7 | -- | -- |
| A AXIA Energia - ADRAXIAP | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
