|  ENDRA Life Sciences Inc. Common StockNDRA | $4.90 | 0.16 | +3.38% | $3.69M | 100.31K | -0.01 | -901.15 |
|  My Size, IncMYSZ | $1.13 | -0.05 | -4.24% | $3.68M | 204.18K | -- | -- |
|  StableX Technologies, Inc. Common StockSBLX | $5.42 | 0.02 | +0.37% | $3.66M | 80.61K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $5.37 | -0.04 | -0.74% | $3.66M | 111.86K | -- | -- |
|  Applied DNA Sciences, Inc.APDN | $2.83 | 0.15 | +5.41% | $3.65M | 63.96K | 0.00 | -923.81 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.39 | -0.03 | -6.76% | $3.65M | 315.02K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.96 | -0.01 | -0.51% | $3.59M | 49.45K | -- | -- |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $0.12 | -0.01 | -7.38% | $3.58M | 7.51M | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $0.80 | 0.02 | +1.91% | $3.58M | 54.14M | -- | -- |
|  Beneficient Class A Common StockBENF | $0.41 | -0.04 | -8.59% | $3.56M | 278.50K | -- | -- |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $2.02 | -0.07 | -3.39% | $3.43M | 19.20K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.50 | -0.01 | -0.99% | $3.43M | 17.42K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $3.06 | 0.02 | +0.49% | $3.41M | 57.75K | -0.55 | -5.61 |
|  Power REITPW | $1.00 | -0.05 | -4.29% | $3.41M | 37.83K | -0.14 | -7.08 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $0.07 | -0.01 | -7.08% | $3.38M | 21.43M | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $1.53 | -0.18 | -10.23% | $3.36M | 859.40K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $1.90 | 0.09 | +5.28% | $3.27M | 142.89K | -0.38 | -5.04 |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.89 | -0.01 | -0.93% | $3.22M | 34.38K | -0.03 | -28.29 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.81 | -0.11 | -3.77% | $3.22M | 107.68K | -- | -- |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $1.95 | -0.27 | -12.16% | $3.12M | 4.11K | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $0.96 | -0.01 | -1.02% | $3.12M | 35.37K | -- | -- |
|  Catheter Precision, Inc.VTAK | $2.52 | 0.07 | +2.86% | $3.09M | 49.55K | -- | -- |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $2.31 | -0.09 | -3.96% | $3.02M | 50.16K | -- | -- |
|  MDJM LTD Ordinary ShareUOKA | $2.79 | -0.04 | -1.59% | $2.98M | 121.55K | -- | -- |
|  Performance Technologies IncPTIX | $3.35 | 0.13 | +4.04% | $2.91M | 42.95K | -2.64 | -1.27 |
|  SciSparc Ltd. Ordinary SharesSPRC | $1.79 | -0.02 | -1.10% | $2.90M | 93.56K | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $0.81 | 0.00 | +0.37% | $2.87M | 238.30K | -0.14 | -5.69 |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $5.54 | 0.25 | +4.82% | $2.83M | 2.98M | -0.68 | -8.17 |
|  Revelation Biosciences, Inc. Common StockREVB | $1.65 | -0.27 | -14.32% | $2.80M | 397.98K | -0.01 | -268.16 |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.64 | 0.04 | +7.21% | $2.77M | 842.61K | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $3.73 | -0.34 | -8.33% | $2.73M | 456.61K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $1.35 | -0.06 | -4.58% | $2.73M | 101.25K | -0.01 | -147.33 |
|  Tantech Holdings Ltd. Common StockTANH | $1.90 | -0.15 | -7.56% | $2.57M | 123.26K | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $2.32 | -0.26 | -10.12% | $2.57M | 210.16K | -0.06 | -41.74 |
|  C3is Inc. Common StockCISS | $2.25 | -0.02 | -0.66% | $2.43M | 32.83K | -0.13 | -18.04 |
|  Akanda Corp. Common SharesAKAN | $3.33 | -0.25 | -7.12% | $2.42M | 13.36K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $4.35 | -0.15 | -3.33% | $2.41M | 26.13K | -- | -- |
|  SC WORX CorpWORX | $0.30 | -0.01 | -2.87% | $2.40M | 175.80K | -0.29 | -1.07 |
|  Senmiao Technology Limited Common StockAIHS | $2.17 | 0.02 | +1.17% | $2.40M | 106.60K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.57 | 0.01 | +0.96% | $2.38M | 57.46K | -0.01 | -239.17 |
|  Farmmi, Inc.FAMI | $1.79 | -0.07 | -3.76% | $2.35M | 6.97K | -- | -- |
| B Bollinger Innovations, Inc. Common StockBINI | $0.08 | 0.01 | +10.71% | $2.35M | 143.88M | -- | -- |
|  Harrison Global Holdings Inc. Ordinary SharesBLMZ | $0.16 | -0.01 | -4.71% | $2.34M | 978.14K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.55 | -0.02 | -1.27% | $2.32M | 49.76K | -0.01 | -125.15 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.90 | -0.11 | -2.83% | $2.19M | 16.14K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $0.98 | -0.11 | -9.91% | $2.08M | 192.23K | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.53 | 0.18 | +13.70% | $2.04M | 3.95M | -- | -- |
|  CDT Equity Inc. Common StockCDT | $0.65 | 0.05 | +7.67% | $1.97M | 786.02K | 0.00 | -435.00 |
|  MSP Recovery, Inc. Class A Common StockMSPR | $1.87 | 0.14 | +8.09% | $1.92M | 137.59K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $0.72 | -0.05 | -6.49% | $1.88M | 499.29K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.54 | -0.08 | -4.94% | $1.75M | 93.44K | -- | -- |
|  Zeta Network Group Class A Ordinary SharesZNB | $1.59 | -0.08 | -4.79% | $1.66M | 742.58K | -- | -- |
|  Eason Technology Limited - ADRDXF | $5.25 | 0.09 | +1.84% | $1.23M | 34.25K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $3.78 | 0.14 | +3.96% | $886.52K | 87.52K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $15.01 | -2.79 | -15.67% | $759.42K | 191 | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.13 | 0.00 | +1.95% | $743.45K | 3.10M | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.38 | -0.32 | -1.31% | -- | 4.34K | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.01 | 0.00 | 0.00% | -- | 1.05K | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.03 | 0.00 | -0.05% | -- | 315.64K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.05 | 0.07 | +0.75% | -- | 145 | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.28 | 0.00 | 0.00% | -- | 4.17K | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.16 | 0.06 | +0.24% | -- | 301 | -- | -- |
| T Talon Capital Corp. UnitsTLNCU | $9.99 | 0.00 | 0.00% | -- | 2.50K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $23.22 | -0.18 | -0.77% | -- | 8.98K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.13 | -0.51 | -1.99% | -- | 49.16K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.45 | 0.15 | +0.59% | -- | 445 | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.48 | -0.14 | -0.53% | -- | 5.50K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $24.82 | -0.39 | -1.55% | -- | 23.52K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $23.43 | -0.02 | -0.06% | -- | 14.24K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.23 | -0.05 | -0.20% | -- | 699 | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.96 | 0.00 | -0.02% | -- | 5.19K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $24.79 | -0.01 | -0.04% | -- | 38.85K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $24.75 | -0.50 | -1.96% | -- | 20.17K | -- | -- |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.04 | -0.01 | -0.05% | -- | 169.59K | -- | -- |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $12.81 | 0.46 | +3.70% | -- | 1.74M | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $25.00 | 0.06 | +0.23% | -- | 33.84K | -- | -- |
| O OTG Acquisition Corp. I UnitOTGAU | $10.03 | 0.03 | +0.25% | -- | 537.01K | -- | -- |
