|  Gaxos.ai Inc. Common StockGXAI | $1.06 | -0.03 | -2.29% | $7.72M | 139.04K | -- | -- |
|  Jewett-Cameron TradingJCTC | $2.17 | -0.07 | -3.04% | $7.69M | 8.24K | -1.85 | -1.18 |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.31 | -0.02 | -1.58% | $7.68M | 38.47K | -0.49 | -2.67 |
|  GT Biopharma Inc. Common StockGTBP | $0.70 | -0.02 | -3.06% | $7.68M | 1.93M | -0.21 | -3.37 |
|  Infobird Co., Ltd Ordinary SharesIFBD | $0.94 | 0.02 | +1.89% | $7.66M | 3.27K | -- | -- |
|  FAT Brands Inc. Class A Common StockFAT | $0.43 | 0.02 | +3.57% | $7.62M | 95.29K | -0.03 | -13.35 |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $3.73 | 0.06 | +1.63% | $7.62M | 63.17K | -- | -- |
|  GeoVax Labs, Inc. NewGOVX | $0.25 | -0.04 | -12.74% | $7.60M | 3.03M | -0.18 | -1.41 |
|  Immuron Limited - ADRIMRN | $0.94 | -0.02 | -2.50% | $7.58M | 52.33K | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.04 | 0.00 | +0.25% | $7.52M | 40.71K | -0.98 | -2.09 |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $0.43 | 0.01 | +1.52% | $7.51M | 114.62K | -- | -- |
|  Beyond Air, Inc. Common StockXAIR | $0.93 | 0.01 | +1.53% | $7.50M | 92.72K | -0.12 | -7.58 |
|  N2OFF, Inc. Common StockNITO | $2.69 | -0.03 | -1.10% | $7.39M | 11.53K | -- | -- |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $0.71 | -0.02 | -2.12% | $7.37M | 95.45K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.36 | -0.03 | -2.50% | $7.33M | 80.05K | -0.63 | -2.17 |
|  Yunji Inc. - ADRYJ | $1.49 | 0.09 | +6.07% | $7.31M | 745 | -0.43 | -3.44 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $3.48 | -0.11 | -2.95% | $7.30M | 42.21K | -0.41 | -8.52 |
|  Ryvyl Inc. Common StockRVYL | $0.27 | -0.01 | -2.84% | $7.25M | 2.34M | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $1.54 | -0.19 | -10.69% | $7.18M | 301.47K | -0.24 | -6.50 |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $1.60 | -0.21 | -11.60% | $7.12M | 78.84K | -0.14 | -11.70 |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $0.30 | 0.00 | -0.74% | $7.03M | 142.46K | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $0.78 | -0.01 | -0.77% | $7.00M | 9.36K | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $1.57 | -0.08 | -5.12% | $7.00M | 60.18K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $3.90 | 0.13 | +3.45% | $6.98M | 19.82K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.56 | -0.05 | -3.23% | $6.97M | 12.55K | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.50 | 0.07 | +4.55% | $6.96M | 36.12K | -- | -- |
|  Aterian, Inc. Common StockATER | $0.69 | -0.01 | -1.39% | $6.95M | 38.32K | -0.43 | -1.61 |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $0.24 | -0.02 | -6.87% | $6.95M | 475.87K | -- | -- |
|  BIOMERICA INCBMRA | $2.36 | -0.01 | -0.42% | $6.95M | 3.30K | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $2.22 | -0.09 | -3.81% | $6.94M | 27.77K | -0.27 | -8.30 |
|  22nd Century Group Inc.XXII | $0.98 | -0.07 | -6.76% | $6.92M | 96.95K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.37 | -0.07 | -4.86% | $6.91M | 31.27K | -- | -- |
|  XIAO-I Corporation - ADRAIXI | $0.53 | -0.05 | -9.01% | $6.90M | 196.13K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.63 | -0.03 | -3.82% | $6.86M | 177.66K | -0.61 | -1.04 |
|  enVVeno Medical Corporation Common StockNVNO | $0.34 | 0.02 | +5.72% | $6.85M | 1.15M | -0.31 | -1.08 |
|  Adial Pharmaceuticals, IncADIL | $0.26 | 0.00 | -0.38% | $6.82M | 335.77K | -0.34 | -0.75 |
|  Sunshine Biopharma Inc.SBFM | $1.40 | 0.02 | +1.09% | $6.79M | 35.89K | -- | -- |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $5.93 | -0.11 | -1.82% | $6.77M | 35.97K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $1.28 | 0.09 | +7.56% | $6.77M | 402.74K | -0.06 | -20.77 |
| P Profusa, Inc. Common StockPFSA | $0.11 | -0.01 | -4.55% | $6.77M | 7.74M | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $2.74 | -0.07 | -2.60% | $6.76M | 1.07K | -- | -- |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.89 | -0.08 | -8.59% | $6.72M | 141.18K | -0.74 | -1.22 |
|  Bio Green Med Solution, Inc. Common StockBGMS | $1.34 | 0.00 | 0.00% | $6.71M | 24.51K | -- | -- |
|  IN8bio, Inc. Common StockINAB | $1.41 | -0.09 | -6.00% | $6.67M | 51.06K | -0.26 | -5.45 |
|  Moving iMage Technologies, Inc.MITQ | $0.67 | 0.00 | +0.15% | $6.67M | 16.13K | -16.78 | -0.04 |
|  Society Pass Incorporated Common StockSOPA | $1.04 | -0.07 | -6.13% | $6.66M | 151.14K | -0.45 | -2.43 |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.37 | 0.00 | -0.40% | $6.65M | 29.85K | -- | -- |
|  Lyra Therapeutics, Inc. Common StockLYRA | $3.79 | -0.07 | -1.81% | $6.64M | 16.74K | -0.16 | -23.39 |
|  Northann Corp.NCL | $0.29 | -0.05 | -13.39% | $6.62M | 185.65K | -0.17 | -1.67 |
|  AlphaTON Capital Corp. Common StockATON | $0.90 | -0.16 | -15.28% | $6.62M | 2.04M | -0.02 | -41.65 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $1.63 | 0.01 | +0.93% | $6.61M | 41.29K | -- | -- |
|  Amaze Holdings, Inc.AMZE | $0.32 | -0.03 | -9.78% | $6.60M | 1.55M | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.28 | -0.02 | -5.51% | $6.60M | 76.95K | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.62 | -0.08 | -4.71% | $6.57M | 72.67K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $3.68 | -0.04 | -1.08% | $6.55M | 5.82K | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $0.74 | -0.01 | -1.32% | $6.55M | 334.56K | -2.27 | -0.32 |
| T TaoWeave, Inc. Common StockTWAV | $2.04 | -0.13 | -6.21% | $6.54M | 57.59K | -- | -- |
|  Sow Good Inc. Common StockSOWG | $0.54 | 0.02 | +2.88% | $6.53M | 61.80K | -0.28 | -1.89 |
|  Agape ATP Corporation Common StockATPC | $0.14 | 0.05 | +55.56% | $6.50M | 356.66M | -0.45 | -0.29 |
|  KALA BIO, Inc. Common StockKALA | $0.60 | 0.04 | +7.27% | $6.38M | 4.61M | -0.10 | -5.93 |
|  Astrotech Corporation (DE) Common StockASTC | $3.78 | -0.14 | -3.57% | $6.34M | 17.34K | -0.43 | -8.45 |
| L Lucas GC Limited Ordinary SharesLGCL | $2.13 | -0.07 | -3.14% | $6.33M | 15.46K | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $0.78 | -0.04 | -4.83% | $6.31M | 273.83K | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.27 | 0.01 | +0.22% | $6.30M | 12.96K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.18 | -0.02 | -11.03% | $6.24M | 4.34M | -- | -- |
|  Flora Growth Corp. Common StockFLGC | $7.99 | -0.85 | -9.62% | $6.19M | 200.68K | -0.26 | -32.49 |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesBYAH | $0.18 | -0.02 | -7.59% | $6.17M | 257.22K | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.22 | -0.09 | -7.25% | $6.15M | 33.65K | -- | -- |
| Z DirectBooking Technology Co., Ltd. Ordinary SharesZDAI | $0.25 | -0.05 | -15.44% | $6.10M | 199.37K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $1.00 | 0.05 | +5.67% | $6.05M | 20.49K | -- | -- |
|  Gulf Resources, Inc. (NV) Common StockGURE | $4.49 | -0.04 | -0.99% | $6.04M | 31.30K | -0.09 | -48.05 |
|  American Rebel Holdings, Inc. Common StockAREB | $0.95 | -0.07 | -6.47% | $6.01M | 480.87K | -- | -- |
|  Versus Systems Inc. Common StockVS | $1.24 | 0.01 | +0.41% | $6.00M | 3.20K | -2.92 | -0.42 |
|  Movano Inc. Common StockMOVE | $7.30 | -0.79 | -9.70% | $5.97M | 63.39K | -- | -- |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.69 | -0.07 | -9.07% | $5.95M | 228.13K | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.43 | 0.05 | +1.48% | $5.93M | 42.76K | -1.59 | -2.19 |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $2.13 | 0.04 | +2.16% | $5.92M | 20.41K | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $2.35 | 0.00 | -0.21% | $5.91M | 24.06K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.11 | -0.07 | -6.05% | $5.87M | 13.31K | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $1.30 | -0.08 | -5.80% | $5.85M | 51.65K | -0.06 | -20.96 |
|  Reliance Global Group, Inc. Common StockRELI | $0.59 | -0.02 | -2.94% | $5.84M | 111.04K | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $3.28 | -0.12 | -3.53% | $5.82M | 19.01K | -1.35 | -2.44 |
|  XCEL BRANDS INC.XELB | $1.18 | 0.02 | +1.37% | $5.76M | 41.78K | -0.15 | -7.86 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.92 | 0.01 | +0.77% | $5.76M | 26.80K | -0.42 | -2.15 |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $1.79 | -0.08 | -4.01% | $5.72M | 15.03M | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $0.40 | -0.08 | -16.42% | $5.71M | 1.20M | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $5.01 | 0.07 | +1.52% | $5.70M | 18.84K | -0.18 | -26.45 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.84 | -0.11 | -11.47% | $5.67M | 477.53K | -1.55 | -0.54 |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $1.50 | -0.03 | -2.29% | $5.67M | 16.72K | -1.99 | -0.75 |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $2.86 | -0.24 | -7.59% | $5.65M | 15.24K | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $3.77 | 0.82 | +27.80% | $5.62M | 553.00K | -- | -- |
|  DevvStream Corp. Common StockDEVS | $1.48 | -0.15 | -9.20% | $5.59M | 99.56K | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $1.38 | 0.00 | 0.00% | $5.59M | 36.70K | -- | -- |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $0.41 | -0.02 | -4.51% | $5.58M | 41.48K | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $5.47 | 0.23 | +4.48% | $5.54M | 81.97K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $0.93 | -0.05 | -4.94% | $5.53M | 104.99K | -0.03 | -30.05 |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $0.31 | -0.02 | -5.04% | $5.53M | 90.41K | -- | -- |
|  Sonim Technologies, Inc. Common StockSONM | $5.05 | -0.11 | -2.03% | $5.52M | 20.13K | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $2.31 | 0.02 | +0.65% | $5.49M | 32.82K | -- | -- |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.40 | -0.22 | -13.35% | $5.47M | 211.47K | -- | -- |
