|  Presidio Property Trust, Inc. Class A Common StockSQFT | $6.21 | -0.01 | -0.16% | $8.82M | 5 | -0.53 | -11.63 |
|  SiNtx Technologies, Inc. Common StockSINT | $3.39 | 0.07 | +2.10% | $8.81M | 81 | -- | -- |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.63 | -0.02 | -3.69% | $8.81M | 65 | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.55 | -0.01 | -0.24% | $8.79M | 19.49K | -0.88 | -2.91 |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $4.15 | -0.04 | -0.92% | $8.76M | 8 | -- | -- |
|  Raytech Holding Limited Ordinary SharesRAY | $0.18 | -0.06 | -26.67% | $8.67M | 15.41K | -- | -- |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $1.45 | -0.11 | -6.90% | $8.64M | 23.06K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $4.85 | 0.01 | +0.21% | $8.58M | 50.73K | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $3.27 | -0.50 | -13.43% | $8.53M | 294.65K | -1.04 | -3.18 |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.77 | -0.01 | -0.74% | $8.49M | 11.61K | -- | -- |
|  SU Group Holdings Limited Ordinary SharesSUGP | $6.05 | -0.32 | -4.74% | $8.49M | 320 | -- | -- |
|  UTime Limited Class A Ordinary SharesWTO | $0.04 | 0.00 | -7.84% | $8.47M | 44.53M | -- | -- |
|  Calidi Biotherapeutics, Inc.CLDI | $1.58 | 0.08 | +5.37% | $8.45M | 1.27K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $9.25 | -0.10 | -1.00% | $8.41M | 6.39K | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $4.25 | -0.16 | -3.44% | $8.39M | 120 | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.45 | -0.01 | -0.69% | $8.36M | 260 | -0.62 | -2.32 |
|  HCW Biologics Inc. Common StockHCWB | $3.91 | 0.04 | +1.04% | $8.36M | 61 | -0.28 | -14.04 |
|  CleanCore Solutions Inc.ZONE | $1.05 | -0.06 | -4.95% | $8.35M | 1.74K | -1.35 | -0.78 |
|  SHF Holdings, Inc. Class A Common StockSHFS | $2.65 | -0.11 | -4.05% | $8.34M | 12 | 1.91 | -- |
|  Jet.AI Inc. Common StockJTAI | $2.37 | -0.15 | -6.11% | $8.30M | 142.60K | -- | -- |
|  Trio Petroleum Corp.TPET | $0.96 | -0.08 | -7.77% | $8.30M | 781 | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $1.01 | -0.02 | -1.92% | $8.29M | 350 | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.75 | 0.00 | +0.06% | $8.27M | 145 | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $5.50 | -0.01 | -0.27% | $8.24M | 43 | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $2.14 | 0.02 | +0.72% | $8.23M | 29.51K | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $0.31 | -0.01 | -2.64% | $8.21M | 198.01K | -- | -- |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $7.16 | -0.31 | -4.16% | $8.21M | 1.48K | -- | -- |
|  Lazydays Holdings, Inc. Common StockGORV | $2.15 | 0.03 | +1.59% | $8.14M | 200 | -0.02 | -122.29 |
|  BIOMERICA INCBMRA | $2.76 | -0.02 | -0.54% | $8.14M | 27.49K | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $0.94 | -0.12 | -11.13% | $8.08M | 13.67K | -2.13 | -0.42 |
|  GreenPower Motor Company Inc. Common SharesGP | $2.64 | -0.04 | -1.49% | $8.07M | 8.47K | -0.43 | -6.20 |
|  Check-Cap Ltd.CHEK | $1.39 | -0.07 | -5.17% | $8.04M | 304 | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.50 | 0.04 | +2.74% | $8.01M | 2 | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $3.41 | -0.14 | -3.90% | $7.94M | 17.85K | -0.02 | -158.56 |
| F Fitness Champs Holdings Limited Common StockFCHL | $0.48 | -0.03 | -6.41% | $7.92M | 1.17K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.36 | 0.01 | +1.66% | $7.88M | 42 | -0.34 | -1.05 |
| L Lucas GC Limited Ordinary SharesLGCL | $2.82 | -0.07 | -2.60% | $7.87M | 7 | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.88 | -0.08 | -8.74% | $7.84M | 27 | -- | -- |
|  Evoke Pharma, Inc.EVOK | $5.09 | -0.04 | -0.68% | $7.84M | 100 | -1.96 | -2.56 |
|  American Rebel Holdings, Inc. Common StockAREB | $1.48 | 0.02 | +1.64% | $7.75M | 12.31K | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $1.36 | 0.02 | +1.34% | $7.74M | 23.59K | -0.36 | -3.89 |
|  IM Cannabis Corp. Common SharesIMCC | $1.47 | 0.05 | +3.55% | $7.74M | 1.18K | -2.73 | -0.54 |
|  Silo Pharma, Inc. Common StockSILO | $0.55 | 0.01 | +2.19% | $7.71M | 2.71K | -0.55 | -1.05 |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.72 | -0.03 | -1.71% | $7.69M | 51.01K | -0.60 | -2.78 |
|  Xenetic Biosciences, Inc.XBIO | $3.29 | -0.12 | -3.51% | $7.66M | 197 | -1.68 | -2.00 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.10 | -0.12 | -5.38% | $7.65M | 19 | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $2.25 | -0.08 | -3.25% | $7.63M | 40 | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.91 | 0.01 | +0.53% | $7.61M | 152 | -- | -- |
|  iSpecimen Inc. Common StockISPC | $0.78 | -0.03 | -4.09% | $7.56M | 2.05K | -0.08 | -9.51 |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.60 | -0.02 | -2.56% | $7.56M | 104 | -- | -- |
| F FBS Global Limited Ordinary SharesFBGL | $0.61 | 0.01 | +1.48% | $7.53M | 1.05K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.32 | 0.01 | +3.87% | $7.47M | 43.48K | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $6.29 | -0.12 | -1.79% | $7.47M | 65 | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $4.13 | -0.43 | -9.45% | $7.45M | 3 | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $0.94 | 0.00 | +0.43% | $7.44M | 15.78K | -2.46 | -0.38 |
|  Lendway, Inc. Common Stock (DE)LDWY | $4.10 | -0.27 | -6.34% | $7.40M | 3.98K | -2.85 | -1.47 |
|  NuCana plc - ADRNCNA | $3.71 | -0.20 | -4.94% | $7.36M | 789 | -0.01 | -646.16 |
|  Highway Holdings LtdHIHO | $1.61 | -0.01 | -0.31% | $7.32M | 16.25K | 159.00 | 0.01 |
|  ENDRA Life Sciences Inc. Common StockNDRA | $4.88 | -0.05 | -0.94% | $7.31M | 1.11K | -0.14 | -33.89 |
|  Jaguar Health, Inc.JAGX | $1.98 | -0.09 | -4.51% | $7.30M | 29.34K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.34 | -0.01 | -0.74% | $7.29M | 111.26K | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $1.24 | -0.09 | -7.14% | $7.26M | 923 | -0.82 | -1.50 |
|  La Rosa Holding Corp. Common StockLRHC | $5.73 | 0.26 | +4.45% | $7.22M | 21.39K | -0.01 | -477.55 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.65 | -0.02 | -1.52% | $7.21M | 19.09K | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $4.19 | 0.05 | +1.25% | $7.20M | 18.08K | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.54 | -0.07 | -2.57% | $7.18M | 42 | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $0.43 | -0.01 | -2.28% | $7.14M | 52 | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $11.42 | -0.68 | -5.53% | $7.13M | 89 | -0.28 | -41.45 |
|  NovaBay Pharmaceuticals, Inc.NBY | $1.18 | -0.03 | -2.50% | $7.09M | 194 | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.38 | -0.01 | -1.07% | $7.04M | 40 | -- | -- |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.32 | -0.01 | -2.66% | $7.02M | 20.01K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.33 | 0.05 | +3.91% | $7.02M | 3.26K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $1.26 | -0.09 | -6.34% | $6.97M | 38.90K | -0.67 | -1.90 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $5.30 | 0.25 | +4.95% | $6.97M | 27 | -0.21 | -25.00 |
|  Moolec Science SA Ordinary SharesMLEC | $0.60 | -0.01 | -1.65% | $6.96M | 3 | -0.29 | -2.20 |
|  Astrotech Corporation (DE) Common StockASTC | $3.95 | -0.19 | -4.48% | $6.94M | 15.38K | -0.47 | -8.39 |
|  Founder Group Limited Class A Ordinary SharesFGL | $0.36 | -0.04 | -10.44% | $6.87M | 295.18K | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $0.63 | 0.04 | +6.35% | $6.84M | 800 | -0.16 | -4.07 |
|  DevvStream Corp. Common StockDEVS | $1.72 | -0.09 | -5.22% | $6.84M | 532 | -- | -- |
|  StableX Technologies, Inc. Common StockSBLX | $4.50 | -0.04 | -0.87% | $6.78M | 1.40K | -- | -- |
|  VivoSim Labs, Inc. Common StockVIVS | $2.98 | 0.64 | +27.91% | $6.73M | 50.42K | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.49 | 0.01 | +0.34% | $6.73M | 24.02K | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.53 | -0.06 | -10.14% | $6.69M | 167 | -0.15 | -3.76 |
|  Onfolio Holdings Inc. Common StockONFO | $1.06 | -0.01 | -0.93% | $6.68M | 59.49K | -2.78 | -0.41 |
|  Oblong Inc. Common StockOBLG | $2.82 | -0.01 | -0.53% | $6.66M | 17.03K | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $0.89 | -0.09 | -9.22% | $6.55M | 3.16K | -- | -- |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $2.99 | 0.04 | +1.47% | $6.52M | 2.78M | -- | -- |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.88 | -0.03 | -3.17% | $6.52M | 922 | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.95 | -0.04 | -0.98% | $6.48M | 17.33K | -1.60 | -2.46 |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.52 | 0.01 | +2.79% | $6.47M | 241 | -- | -- |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.58 | -0.01 | -0.61% | $6.44M | 3.09K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $0.79 | 0.04 | +5.87% | $6.38M | 7.80K | -0.02 | -36.92 |
| P PTL LTD Class A Ordinary SharesPTLE | $0.18 | 0.02 | +14.83% | $6.37M | 27.04K | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $1.57 | 0.05 | +3.27% | $6.36M | 371 | -- | -- |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.30 | 0.00 | -1.32% | $6.35M | 247 | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.83 | 0.05 | +2.70% | $6.34M | 654 | -1.10 | -1.76 |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $1.90 | -0.11 | -5.47% | $6.33M | 26 | -- | -- |
|  China Natural Resources, Inc.CHNR | $5.45 | -0.30 | -5.30% | $6.32M | 47 | -- | -- |
|  Autonomix Medical, Inc. Common StockAMIX | $1.03 | -0.02 | -1.90% | $6.32M | 196 | -0.18 | -5.74 |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.51 | 0.01 | +1.41% | $6.31M | 201 | -- | -- |
