| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.50 | -0.05 | -8.56% | $10.49M | 69.00K | -- | -- |
|  Maison Solutions Inc. Class A Common StockMSS | $0.44 | 0.00 | +0.68% | $10.47M | 73.93K | -10.70 | -0.04 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $8.43 | 0.35 | +4.33% | $10.47M | 16.66K | -0.43 | -19.13 |
|  HWH International Inc. Common StockHWH | $1.72 | -0.06 | -3.65% | $10.43M | 31.72K | -- | -- |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $2.46 | 0.00 | 0.00% | $10.41M | 9.18K | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $0.71 | 0.02 | +2.61% | $10.30M | 53.93K | -- | -- |
|  TDH Holdings, Inc. Common SharesPETZ | $1.00 | -0.04 | -3.69% | $10.29M | 8.83K | -- | -- |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $2.16 | -0.28 | -11.48% | $10.29M | 133.27K | -0.16 | -14.06 |
| P Propanc Biopharma, Inc. Common StockPPCB | $0.76 | 0.03 | +4.38% | $10.20M | 45.55K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $8.27 | 0.71 | +9.39% | $10.19M | 2.19K | -- | -- |
|  Avalon Holdings Corp.AWX | $2.63 | -0.02 | -0.75% | $10.18M | 3.41K | 52.22 | 0.05 |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.51 | 0.07 | +1.19% | $10.14M | 29.48K | -0.24 | -22.38 |
|  ATIF Holdings Limited Ordinary SharesZBAI | $7.59 | 0.38 | +5.27% | $10.13M | 1.55K | -1.07 | -7.19 |
|  Check-Cap Ltd.MBAI | $1.77 | -0.04 | -1.93% | $10.10M | 30.36K | -- | -- |
|  Oxbridge Re Holdings LimitedOXBR | $1.31 | 0.01 | +0.54% | $10.06M | 6.34K | -3.85 | -0.34 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.48 | -0.06 | -4.22% | $9.99M | 251.16K | -- | -- |
|  Maris-Tech Ltd. Ordinary SharesMTEK | $1.25 | -0.03 | -1.95% | $9.93M | 25.41K | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $1.49 | -0.10 | -6.29% | $9.91M | 11.28K | -0.71 | -2.27 |
|  Marine Petroleum TrustMARPS | $5.00 | 0.75 | +17.57% | $9.82M | 145.22K | 15.84 | 0.31 |
|  ARB IOT Group Limited Ordinary SharesARBB | $5.79 | 0.04 | +0.78% | $9.80M | 68.58K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.45 | -0.05 | -9.64% | $9.80M | 17.42K | -- | -- |
|  JX Luxventure Limited Common StockJXG | $8.10 | 0.80 | +10.89% | $9.77M | 40.02K | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.11 | 0.03 | +3.24% | $9.76M | 31.83K | -0.75 | -1.47 |
|  BNB Plus Corp. Common StockBNBX | $2.24 | -0.01 | -0.44% | $9.75M | 22.66K | 0.00 | -923.81 |
|  Socket Mobile, Inc. NewSCKT | $1.14 | -0.03 | -2.99% | $9.73M | 4.00K | -3.21 | -0.38 |
|  IM Cannabis Corp. Common SharesIMCC | $1.76 | 0.03 | +1.62% | $9.68M | 795.84K | -2.36 | -0.78 |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.23 | -0.08 | -6.11% | $9.65M | 23.26K | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $1.81 | -0.60 | -24.69% | $9.62M | 222.29K | -- | -- |
|  Turbo Energy, S.A. - ADRTURB | $0.87 | -0.02 | -2.35% | $9.62M | 72.03K | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $4.09 | -0.03 | -0.61% | $9.61M | 16.05K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $3.34 | -0.31 | -8.49% | $9.55M | 4.61K | -- | -- |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $3.50 | -0.04 | -1.27% | $9.54M | 9.91K | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $1.61 | -0.09 | -5.56% | $9.53M | 95.02K | -0.08 | -19.85 |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.09 | 0.09 | +9.10% | $9.53M | 264.63K | -- | -- |
| I INNEOVA Holdings Limited Class A Ordinary SharesINEO | $0.59 | -0.05 | -7.66% | $9.51M | 23.10K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $6.08 | -0.07 | -1.14% | $9.47M | 3.06M | -0.02 | -396.00 |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $0.37 | -0.01 | -3.54% | $9.44M | 16.85K | -- | -- |
| S Sono Group N.V. Ordinary SharesSSM | $6.59 | 0.34 | +5.52% | $9.42M | 1.24K | -- | -- |
| F FBS Global Limited Ordinary SharesFBGL | $0.70 | -0.16 | -18.26% | $9.41M | 1.90M | -- | -- |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $5.44 | -0.76 | -12.26% | $9.37M | 49.08K | -- | -- |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.25 | 0.00 | -1.81% | $9.36M | 1.93M | -- | 0.00 |
|  Ainos, Inc. Common StockAIMD | $1.96 | -0.19 | -8.84% | $9.36M | 19.70K | -0.49 | -3.98 |
|  Beasley Broadcasting Group IncBBGI | $5.19 | -0.40 | -7.16% | $9.31M | 88.69K | -1.09 | -4.73 |
|  Gelteq Limited Ordinary SharesGELS | $0.87 | -0.09 | -9.37% | $9.24M | 55.11K | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.36 | -0.01 | -3.69% | $9.23M | 48.38M | -0.35 | -0.94 |
| M Mesa Royalty TrustMTR | $4.88 | 0.25 | +5.32% | $9.22M | 28.72K | 21.50 | 0.23 |
|  Energous CorporationWATT | $4.32 | -0.29 | -6.29% | $9.21M | 110.09K | -0.23 | -18.13 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.12 | -0.14 | -11.11% | $9.20M | 93.42K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $4.02 | -0.34 | -7.71% | $9.17M | 77.69K | -1.78 | -2.31 |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $0.36 | -0.07 | -15.76% | $9.09M | 3.02M | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.71 | 0.01 | +0.59% | $9.03M | 57.05K | -- | -- |
|  Calidi Biotherapeutics, Inc.CLDI | $1.26 | -0.04 | -2.69% | $9.03M | 65.75K | -- | -- |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.16 | 0.00 | -0.43% | $9.03M | 3.43K | -- | -- |
|  Boqii Holding LimitedBQ | $2.06 | -0.04 | -2.14% | $8.96M | 68.89K | -- | -- |
|  DSS, Inc.DSS | $0.98 | 0.03 | +3.09% | $8.91M | 7.89K | -0.17 | -5.68 |
|  ClearOne, Inc. (DE) Common StockCLRO | $5.21 | -0.25 | -4.67% | $8.91M | 977 | -0.73 | -6.99 |
|  LM Funding America, Inc. Common StockLMFA | $0.72 | 0.00 | +0.26% | $8.89M | 461.43K | -0.32 | -2.30 |
|  Reborn Coffee, Inc. Common StockREBN | $1.50 | 0.00 | -0.33% | $8.87M | 17.88K | -0.58 | -2.56 |
| O OFA Group Ordinary SharesOFAL | $0.62 | -0.01 | -1.11% | $8.86M | 52.95K | -- | -- |
|  EVOGENE LTD.EVGN | $1.01 | -0.03 | -3.35% | $8.85M | 66.72K | -2.03 | -0.50 |
|  Peraso, Inc. Common StockPRSO | $0.93 | -0.02 | -2.23% | $8.75M | 170.84K | -0.98 | -0.95 |
| E Elite Express Holding Inc. Class A Common StockETS | $0.51 | -0.02 | -2.86% | $8.74M | 34.72K | -- | -- |
|  Expion360 Inc. Common StockXPON | $0.89 | -0.05 | -5.63% | $8.69M | 162.28K | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $0.74 | 0.00 | +0.56% | $8.68M | 45.81K | -- | -- |
| I INLIF LIMITED Class A Ordinary SharesINLF | $0.55 | -0.01 | -1.59% | $8.67M | 45.66K | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $1.74 | 0.06 | +3.57% | $8.65M | 6.64K | -- | -- |
|  Datasea Inc. Common StockDTSS | $1.00 | -0.02 | -2.15% | $8.62M | 71.51K | -- | -- |
|  BT Brands, Inc. Common StockBTBD | $1.40 | -0.13 | -8.22% | $8.59M | 34.94K | -9.96 | -0.14 |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.35 | -0.03 | -8.42% | $8.57M | 156.61K | -0.55 | -0.61 |
|  Super League Enterprise, Inc. Common StockSLE | $0.68 | -0.11 | -14.17% | $8.55M | 460.44K | -0.02 | -34.82 |
| T TNL Mediagene Ordinary SharesTNMG | $0.21 | 0.00 | 0.00% | $8.55M | 367.24K | -- | -- |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.50 | 0.00 | +0.10% | $8.54M | 40.50K | -- | -- |
|  VerifyMe, Inc. Common StockVRME | $0.70 | 0.04 | +5.91% | $8.52M | 365.34K | -1.80 | -0.38 |
|  Myseum, Inc. Common StockMYSE | $2.04 | -0.04 | -1.92% | $8.49M | 54.28K | -1.65 | -1.21 |
|  Moleculin Biotech, Inc.MBRX | $4.15 | -0.54 | -11.47% | $8.49M | 5.96M | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $0.96 | -0.02 | -2.34% | $8.44M | 50.03K | -0.27 | -3.56 |
|  SU Group Holdings Limited Ordinary SharesSUGP | $5.54 | -0.42 | -6.97% | $8.40M | 61.77K | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $1.72 | 0.02 | +0.88% | $8.40M | 57.66K | -0.86 | -2.00 |
|  PAVmed Inc. Common StockPAVM | $0.30 | 0.00 | -1.30% | $8.37M | 177.27K | -0.53 | -0.57 |
|  Emerson Radio Corp.MSN | $0.40 | 0.01 | +1.44% | $8.35M | 12.34K | -1.65 | -0.24 |
|  Volato Group, Inc.SOAR | $1.03 | -0.02 | -1.90% | $8.28M | 130.04K | -- | -- |
|  36Kr Holdings Inc. - ADRKRKR | $4.19 | -0.44 | -9.52% | $8.26M | 6.11K | -- | -- |
|  Sky Quarry Inc. Common StockSKYQ | $0.32 | -0.02 | -5.29% | $8.25M | 182.85K | -0.55 | -0.61 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $0.28 | 0.00 | +1.27% | $8.21M | 226.87K | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $2.54 | -0.07 | -2.87% | $8.18M | 38.32K | -- | -- |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.44 | 0.03 | +8.15% | $8.16M | 555.37K | -- | -- |
|  Trio Petroleum Corp.TPET | $0.90 | 0.11 | +13.26% | $8.11M | 1.47M | -- | -- |
|  Farmmi, Inc.FAMI | $1.45 | 0.00 | +0.21% | $8.11M | 2.83K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $2.16 | 0.00 | -0.19% | $8.08M | 25.90K | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $0.36 | -0.03 | -7.22% | $8.05M | 49.75K | -2.32 | -0.16 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $8.72 | -0.38 | -4.23% | $8.00M | 14.96K | -- | -- |
|  Callan JMB Inc. Common StockCJMB | $1.65 | -0.12 | -6.78% | $7.99M | 25.75K | -- | -- |
|  ZYNEX INCZYXI | $0.27 | -0.07 | -21.49% | $7.99M | 4.75M | -0.11 | -2.43 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $2.38 | 0.17 | +7.95% | $7.97M | 100.57K | -- | -- |
|  Mustang Bio, Inc.MBIO | $1.09 | 0.02 | +2.24% | $7.92M | 46.35K | -- | -- |
|  GridAI Technologies Corp. Common StockGRDX | $2.15 | -0.25 | -10.62% | $7.88M | 71.21K | -- | -- |
| T Dreamland Limited Class A Ordinary SharesTDIC | $0.25 | 0.00 | -0.32% | $7.87M | 77.17K | -- | -- |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.24 | -0.01 | -2.80% | $7.86M | 41.25K | -- | -- |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $0.33 | -0.03 | -7.65% | $7.78M | 137.72K | -- | -- |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $0.32 | -0.02 | -5.39% | $7.75M | 118.51K | -- | -- |
