|  Marker Therapeutics, Inc. Common StockMRKR | $0.93 | -0.03 | -2.89% | $11.99M | 62.01K | -0.70 | -1.33 |
|  TDH Holdings, Inc. Common SharesPETZ | $1.16 | 0.01 | +0.43% | $11.92M | 6.74K | -- | -- |
|  Greenpro Capital Corp. Common StockGRNQ | $1.44 | 0.01 | +0.70% | $11.92M | 9.73K | -11.08 | -0.13 |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.56 | -0.02 | -1.27% | $11.88M | 7.57K | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.51 | 0.01 | +1.55% | $11.88M | 169.95K | -- | -- |
|  TEN Holdings, Inc. Common StockXHLD | $0.34 | -0.01 | -2.47% | $11.82M | 266.27K | -- | -- |
|  Carver Bancorp, Inc.CARV | $2.33 | -0.07 | -2.92% | $11.80M | 5.32K | -0.95 | -2.44 |
|  Gaxos.ai Inc. Common StockGXAI | $1.65 | -0.07 | -4.36% | $11.72M | 119.09K | -- | -- |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.53 | -0.04 | -6.55% | $11.72M | 176.92K | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $1.32 | -0.02 | -1.82% | $11.68M | 471 | -- | -- |
|  BT Brands, Inc. Common StockBTBD | $1.90 | 0.21 | +12.13% | $11.66M | 12.62M | -5.74 | -0.33 |
|  JX Luxventure Limited Common StockJXG | $0.96 | -0.04 | -3.81% | $11.51M | 52.03K | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $3.92 | -0.16 | -3.81% | $11.42M | 13.59K | 23.03 | 0.17 |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $6.60 | 0.00 | +0.05% | $11.41M | 346 | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $1.30 | 0.04 | +3.17% | $11.40M | 5.64K | -0.23 | -5.65 |
|  Fitell Corporation Class A Ordinary SharesFTEL | $0.54 | -0.05 | -7.98% | $11.39M | 53.96K | -- | -- |
|  Mustang Bio, Inc.MBIO | $1.57 | -0.01 | -0.63% | $11.37M | 50.40K | -- | -- |
|  NanoVibronix, Inc. Common StockNAOV | $14.21 | 7.72 | +118.98% | $11.33M | 42.23M | -- | -- |
|  DSS, Inc.DSS | $1.24 | -0.04 | -3.52% | $11.23M | 30.18K | -0.20 | -6.18 |
|  Netcapital Inc. Common StockNCPL | $2.37 | 0.03 | +1.28% | $11.19M | 35.73K | -0.07 | -31.92 |
|  Energous CorporationWATT | $7.66 | -0.09 | -1.23% | $11.14M | 5.88K | -2.46 | -3.11 |
|  VSee Health, Inc. Common StockVSEE | $0.68 | -0.02 | -2.74% | $11.13M | 28.27K | -- | -- |
|  Barnwell Industries, Inc.BRN | $1.10 | -0.03 | -3.07% | $11.13M | 57.23K | -1.70 | -0.65 |
|  Moleculin Biotech, Inc.MBRX | $0.37 | 0.00 | +0.88% | $11.12M | 679.72K | -- | -- |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $3.83 | -0.01 | -0.26% | $11.10M | 88.58K | -1.47 | -2.60 |
| S SRX Health Solutions, Inc.SRXH | $0.33 | 0.03 | +8.82% | $11.06M | 1.15M | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $8.70 | -0.29 | -3.17% | $10.97M | 1.65K | -7.31 | -1.19 |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $1.49 | 0.04 | +2.41% | $10.94M | 490.23K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $10.22 | -0.48 | -4.49% | $10.93M | 34.31K | -- | -- |
|  New Era Energy & Digital, Inc. Common StockNUAI | $0.42 | 0.02 | +4.59% | $10.83M | 1.44M | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.97 | -0.03 | -1.00% | $10.77M | 40.68K | -- | -- |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.23 | 0.00 | -1.81% | $10.73M | 6.27M | -0.22 | -1.05 |
|  EVOGENE LTD.EVGN | $1.23 | -0.04 | -3.15% | $10.72M | 21.67K | -0.55 | -2.25 |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $1.28 | -0.08 | -5.51% | $10.70M | 285.33K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $3.72 | 0.06 | +1.75% | $10.64M | 3.28K | -- | -- |
|  Predictive Oncology Inc. Common StockPOAI | $0.93 | -0.02 | -2.11% | $10.64M | 53.33K | -0.30 | -3.05 |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $0.34 | -0.01 | -2.90% | $10.61M | 103.53K | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $2.77 | -0.03 | -1.25% | $10.60M | 63.85K | -- | -- |
| G Garden Stage Limited Ordinary SharesGSIW | $0.14 | 0.01 | +8.58% | $10.59M | 5.17M | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $3.25 | 0.06 | +1.72% | $10.58M | 14.52K | -- | -- |
|  Multi Ways Holdings LimitedMWG | $0.32 | -0.02 | -5.97% | $10.50M | 190.45K | -- | -- |
| A Advanced Biomed Inc. Common StockADVB | $0.48 | -0.03 | -6.39% | $10.50M | 180.54K | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $0.41 | -0.03 | -7.02% | $10.49M | 105.55K | -- | -- |
|  Silynxcom Ltd.SYNX | $1.58 | 0.00 | 0.00% | $10.48M | 4.93K | -- | -- |
|  Lyra Therapeutics, Inc. Common StockLYRA | $6.37 | 0.08 | +1.27% | $10.48M | 6.09K | -0.11 | -60.50 |
|  DevvStream Corp. Common StockDEVS | $2.95 | 0.33 | +12.75% | $10.46M | 3.54M | -- | -- |
|  HCW Biologics Inc. Common StockHCWB | $4.86 | -0.73 | -13.15% | $10.45M | 367.77K | -0.21 | -23.25 |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.35 | 0.08 | +30.74% | $10.44M | 148.74M | -0.50 | -0.70 |
|  Expion360 Inc. Common StockXPON | $1.25 | 0.01 | +0.40% | $10.40M | 136.07K | -- | -- |
| M Mesa Royalty TrustMTR | $5.58 | 0.02 | +0.27% | $10.39M | 745 | 25.34 | 0.22 |
|  GreenPower Motor Company Inc. Common SharesGP | $3.40 | -0.20 | -5.42% | $10.37M | 26.41K | -4.10 | -0.83 |
|  Sow Good Inc. Common StockSOWG | $0.85 | 0.01 | +1.67% | $10.34M | 14.48K | 3.38 | 0.25 |
|  Cycurion, Inc. Common StockCYCU | $0.20 | 0.00 | +0.95% | $10.34M | 2.00M | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $1.97 | 0.00 | 0.00% | $10.34M | 3.35K | -3.08 | -0.64 |
|  Can-Fite BioPharma Ltd. - ADRCANF | $0.65 | -0.01 | -0.85% | $10.32M | 581.08K | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $1.16 | -0.03 | -2.52% | $10.30M | 47.24K | -0.04 | -27.23 |
|  Versus Systems Inc. Common StockVS | $2.10 | 0.02 | +0.72% | $10.27M | 10.62K | -- | -- |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $0.20 | -0.01 | -3.87% | $10.25M | 598.18K | -0.65 | -0.30 |
|  Abits Group Inc Ordinary SharesABTS | $4.33 | 0.12 | +2.76% | $10.25M | 3.46K | -- | -- |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $3.90 | 0.07 | +1.96% | $10.20M | 17.36K | -0.59 | -6.64 |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.82 | -0.02 | -1.79% | $10.17M | 144.62K | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $2.86 | -1.22 | -29.93% | $10.09M | 13.47M | -0.27 | -10.61 |
| T TNL Mediagene Ordinary SharesTNMG | $0.33 | -0.02 | -5.43% | $10.08M | 243.57K | -- | -- |
|  VerifyMe, Inc. Common StockVRME | $0.81 | -0.01 | -1.12% | $10.02M | 54.23K | -2.62 | -0.31 |
|  La Rosa Holding Corp. Common StockLRHC | $8.18 | -0.74 | -8.35% | $10.01M | 18.91K | -0.02 | -505.60 |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.18 | 0.01 | +0.12% | $9.95M | 2.40K | -0.19 | -26.66 |
|  U Power Limited Class A Ordinary SharesUCAR | $2.00 | 0.04 | +1.79% | $9.92M | 12.53K | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $7.49 | -0.18 | -2.41% | $9.90M | 334.98K | -0.42 | -18.00 |
|  Trio Petroleum Corp.TPET | $1.18 | 0.01 | +0.43% | $9.87M | 33.17K | -0.27 | -4.40 |
|  Matinas BioPharma Holdings, Inc.MTNB | $1.77 | -0.06 | -3.28% | $9.83M | 6.42K | -0.46 | -3.86 |
|  Boqii Holding LimitedBQ | $3.40 | -0.29 | -7.74% | $9.78M | 34.17K | -- | -- |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.85 | 0.02 | +2.89% | $9.74M | 105.03K | -- | -- |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.44 | -0.04 | -8.03% | $9.72M | 850.65K | -- | -- |
|  Avalon Holdings Corp.AWX | $2.49 | 0.05 | +2.05% | $9.71M | 2.11K | 83.00 | 0.03 |
| F FBS Global Limited Ordinary SharesFBGL | $0.71 | 0.00 | +0.42% | $9.64M | 154.81K | -- | -- |
|  Aterian, Inc. Common StockATER | $0.96 | -0.01 | -1.02% | $9.64M | 48.40K | -0.61 | -1.58 |
|  IN8bio, Inc. Common StockINAB | $2.12 | 0.02 | +1.00% | $9.63M | 24.99K | -0.16 | -13.57 |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $5.73 | -0.09 | -1.55% | $9.60M | 5.38K | -- | -- |
|  Educational Development CorpEDUC | $1.10 | -0.02 | -1.34% | $9.48M | 2.24K | -1.81 | -0.61 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.19 | 0.00 | -0.84% | $9.47M | 341.12K | -0.06 | -3.39 |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.16 | 0.00 | +0.01% | $9.46M | 45.59K | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.42 | 0.00 | 0.00% | $9.46M | 52.10K | -0.23 | -1.83 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $0.71 | 0.01 | +1.00% | $9.44M | 10.30K | -0.13 | -5.53 |
|  Yunji Inc. - ADRYJ | $1.92 | 0.05 | +2.96% | $9.43M | 5.68K | -0.56 | -3.44 |
|  Beasley Broadcasting Group IncBBGI | $5.22 | -0.11 | -2.06% | $9.42M | 1.26K | -1.03 | -5.09 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $11.18 | 0.48 | +4.49% | $9.32M | 3.56K | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.22 | -0.07 | -5.81% | $9.32M | 96.35K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $4.85 | -0.04 | -0.82% | $9.27M | 4.54K | -0.26 | -18.78 |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $2.17 | 0.02 | +1.16% | $9.25M | 154.35K | -- | -- |
|  FG Nexus Inc. Common StockFGNX | $6.96 | -0.33 | -4.60% | $9.24M | 243.40K | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $0.05 | 0.00 | +8.64% | $9.16M | 17.44M | -- | -- |
|  Chicago Rivet & Machine Co.CVR | $9.47 | -0.33 | -3.32% | $9.15M | 113 | -1.56 | -6.07 |
|  Emerson Radio Corp.MSN | $0.43 | 0.01 | +2.96% | $9.15M | 70.72K | -1.89 | -0.23 |
|  ESSA Pharma Inc. Common StockEPIX | $0.19 | -0.01 | -4.88% | $9.13M | 1.18M | -0.34 | -0.56 |
|  Ryvyl Inc. Common StockRVYL | $0.29 | -0.01 | -4.28% | $9.12M | 457.19K | -0.03 | -8.52 |
|  Marine Petroleum TrustMARPS | $4.55 | -0.08 | -1.73% | $9.10M | 346 | 12.30 | 0.37 |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.58 | -0.01 | -1.20% | $9.08M | 129.94K | -0.19 | -3.04 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $3.51 | 0.01 | +0.29% | $9.06M | 7.93K | -1.10 | -3.18 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.63 | -0.01 | -0.19% | $9.05M | 5.26K | -0.91 | -2.90 |
|  Volato Group, Inc.SOAR | $1.61 | -0.02 | -1.23% | $9.03M | 108.16K | -- | -- |
