|  authID Inc. Common StockAUID | $0.95 | -0.01 | -0.55% | $14.32M | 24.82K | -0.59 | -1.60 |
|  NuCana plc - ADRNCNA | $3.44 | 0.01 | +0.17% | $14.30M | 5.27K | -0.02 | -190.26 |
|  CEMTREX INC.CETX | $2.29 | 0.11 | +5.05% | $14.24M | 238.98K | -- | -- |
|  Healthcare Triangle, Inc. Common StockHCTI | $1.95 | -0.01 | -0.61% | $14.18M | 25.02K | -0.02 | -101.00 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $0.75 | 0.00 | +0.53% | $14.16M | 7.18K | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.74 | -0.05 | -3.02% | $14.11M | 12.09K | -- | -- |
|  BioCardia, Inc. Common StockBCDA | $1.32 | 0.05 | +4.33% | $14.06M | 7.51K | -0.90 | -1.48 |
|  P3 Health Partners Inc. Common StockPIII | $4.27 | -0.31 | -6.77% | $14.03M | 71 | -0.11 | -40.18 |
|  Cocrystal Pharma, Inc. Common StockCOCP | $1.01 | 0.04 | +4.64% | $13.99M | 4.58K | -1.08 | -0.94 |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $0.36 | 0.03 | +7.73% | $13.88M | 327.36K | -0.68 | -0.54 |
|  SiNtx Technologies, Inc. Common StockSINT | $3.59 | 0.09 | +2.57% | $13.83M | 1.21K | -- | -- |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $4.99 | -0.01 | -0.30% | $13.82M | 543 | -0.31 | -16.16 |
|  American Shared Hospital ServicesAMS | $2.11 | 0.00 | 0.00% | $13.81M | 632 | -6.21 | -0.34 |
|  Nocera, Inc. Common StockNCRA | $0.96 | 0.03 | +3.23% | $13.80M | 839 | -4.00 | -0.24 |
|  Sphere 3D Corp. Common SharesANY | $0.41 | 0.01 | +2.38% | $13.80M | 17.24K | -0.53 | -0.77 |
| F FAST TRACK GROUP Ordinary sharesFTRK | $0.63 | 0.01 | +1.57% | $13.72M | 13.68K | -- | -- |
|  Air Industries GroupAIRI | $2.87 | 0.04 | +1.41% | $13.71M | 158 | -5.13 | -0.56 |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $2.83 | 0.25 | +9.46% | $13.69M | 34.37K | -- | -- |
|  Good Times Restaurants Inc.GTIM | $1.29 | 0.01 | +1.17% | $13.66M | 7.70K | 10.79 | 0.12 |
|  Cenntro Inc. Common StockCENN | $0.15 | 0.00 | +1.97% | $13.63M | 100.17K | -- | -- |
|  BioLineRX LtdBLRX | $3.12 | 0.14 | +4.73% | $13.58M | 4.78K | -- | -- |
|  High Roller Technologies, Inc.ROLR | $1.58 | 0.02 | +1.54% | $13.46M | 1.21K | -4.66 | -0.34 |
|  Synlogic, Inc. Common StockSYBX | $1.14 | 0.02 | +2.25% | $13.28M | 6.78K | -4.37 | -0.26 |
| C CCH Holdings Ltd Ordinary SharesCCHH | $0.69 | 0.00 | +0.61% | $13.26M | 264.67K | -- | -- |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $1.10 | 0.04 | +3.77% | $13.22M | 40.80K | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $4.92 | 0.05 | +1.13% | $13.21M | 3.21K | -- | -- |
|  AEON Biopharma, Inc.AEON | $0.95 | -0.02 | -1.55% | $13.18M | 11.09K | 0.19 | 5.04 |
| I IQSTEL INC. Common StockIQST | $3.01 | -0.07 | -2.27% | $13.17M | 14.74K | -- | -- |
| S ScanTech AI Systems Inc. Common stockSTAI | $3.48 | -0.13 | -3.60% | $13.16M | 14.20K | -- | -- |
|  Glen Burnie BancorpGLBZ | $4.50 | 0.08 | +1.81% | $13.14M | 58 | 450.00 | 0.01 |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $0.22 | 0.01 | +3.27% | $13.13M | 85.36K | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $5.51 | 0.01 | +0.20% | $13.06M | 270 | -- | -- |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $0.09 | 0.00 | -1.88% | $13.03M | 1.28M | -- | -- |
|  Chemomab Therapeutics Ltd. - ADRCMMB | $2.11 | 0.03 | +1.44% | $12.99M | 11.79K | -0.71 | -2.96 |
|  Soligenix, Inc. Common StockSNGX | $1.28 | 0.05 | +4.47% | $12.96M | 832.90K | -0.36 | -3.60 |
|  Multi Ways Holdings LimitedMWG | $0.25 | 0.00 | -0.04% | $12.88M | 207 | -- | -- |
|  zSpace, Inc. Common stockZSPC | $0.44 | 0.01 | +2.60% | $12.84M | 73.99K | -- | -- |
|  Lakeside Holding Limited Common StockLSH | $0.74 | 0.00 | +0.41% | $12.83M | 472 | -1.23 | -0.60 |
|  Energy Focus, Inc.EFOI | $2.23 | 0.10 | +4.95% | $12.77M | 1.09K | -13.09 | -0.17 |
|  Nauticus Robotics, Inc. Common stockKITT | $0.93 | 0.07 | +7.90% | $12.74M | 1.44M | 0.00 | -201.79 |
|  Edesa Biotech, Inc. Common SharesEDSA | $1.52 | 0.00 | +0.33% | $12.71M | 277 | -1.13 | -1.35 |
| N NewcelX Ltd. Ordinary SharesNCEL | $2.77 | 0.10 | +3.75% | $12.63M | 973 | -- | -- |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $4.79 | 0.06 | +1.37% | $12.58M | 6.78K | -0.84 | -5.68 |
|  Abpro Holdings, Inc Common StockABP | $4.60 | -0.18 | -3.77% | $12.49M | 2.32K | -- | -- |
| C Caring Brands, Inc. Common StockCABR | $0.85 | 0.05 | +5.72% | $12.47M | 5.99K | -- | -- |
|  Cellectar Biosciences INC NEWCLRB | $2.94 | 0.19 | +7.12% | $12.44M | 2.24K | -0.32 | -9.30 |
|  CBL International Limited Ordinary SharesBANL | $0.45 | -0.01 | -2.63% | $12.38M | 5.98K | -- | -- |
|  InnSuites Hospitality TrustIHT | $1.34 | 0.00 | +0.07% | $12.34M | 242 | -8.94 | -0.15 |
|  SenesTech, Inc. Common StockSNES | $2.36 | 0.12 | +5.36% | $12.33M | 3.16K | -0.65 | -3.65 |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.57 | -0.01 | -0.32% | $12.29M | 6.40K | -2.58 | -0.61 |
|  Brag House Holdings, Inc. Common StockTBH | $0.59 | 0.02 | +3.72% | $12.28M | 16.27K | -- | -- |
|  SOS LimitedSOS | $1.38 | -0.03 | -2.41% | $12.26M | 714 | -- | -- |
|  CXApp Inc. Class A Common StockCXAI | $0.38 | 0.01 | +2.40% | $12.25M | 103.36K | -0.65 | -0.59 |
|  Chicago Rivet & Machine Co.CVR | $12.63 | -0.46 | -3.55% | $12.21M | 1.14K | -2.81 | -4.50 |
|  iPower, Inc. Common StockIPW | $11.61 | 0.61 | +5.50% | $12.18M | 3.71K | -3.62 | -3.21 |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.67 | 0.02 | +3.84% | $12.17M | 6.92K | -0.22 | -2.97 |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $2.31 | 0.01 | +0.26% | $12.13M | 2.63K | -8.87 | -0.26 |
|  Tenon Medical, Inc. Common StockTNON | $1.09 | 0.03 | +2.83% | $12.11M | 6.23K | -- | -- |
|  Imunon, Inc. Common StockIMNN | $3.94 | 0.07 | +1.81% | $12.10M | 3.73K | -0.41 | -9.68 |
|  Longeveron Inc. Common StockLGVN | $0.56 | -0.03 | -5.20% | $12.05M | 40.89K | -- | -- |
|  LQR House Inc. Common StockYHC | $0.85 | 0.01 | +0.91% | $12.01M | 97.67K | -0.01 | -94.56 |
| H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $0.34 | 0.01 | +4.18% | $12.00M | 5.30K | -- | -- |
|  Bridgeline Digital Inc.BLIN | $0.99 | 0.04 | +4.11% | $11.98M | 1.24K | -3.66 | -0.27 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.38 | 0.03 | +2.22% | $11.89M | 1.97K | -- | -- |
| L Li Bang International Corporation Inc. Class A Ordinary SharesLBGJ | $0.63 | -0.02 | -2.31% | $11.89M | 13.09K | -- | -- |
|  Solo Brands, Inc.SBDS | $7.17 | -1.97 | -21.51% | $11.82M | 53.22K | -0.14 | -51.75 |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $4.23 | -0.21 | -4.73% | $11.73M | 7.93K | -13.65 | -0.31 |
| R Robin Energy Ltd. Common StockRBNE | $0.84 | -0.06 | -6.40% | $11.73M | 728.35K | -- | -- |
|  TJGC Group Limited Ordinary SharesTJGC | $0.77 | 0.10 | +15.91% | $11.70M | 3.21K | -- | -- |
| V Viewbix Inc. Common StockVBIX | $1.09 | 0.01 | +1.39% | $11.68M | 5.83K | -- | -- |
| P Ping An Biomedical Co., Ltd. Ordinary SharesPASW | $0.57 | -0.02 | -2.92% | $11.64M | 4.70K | -- | -- |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $1.08 | 0.01 | +0.93% | $11.63M | 15.03K | -0.50 | -2.15 |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.01 | 0.03 | +2.58% | $11.52M | 3.90K | -1.46 | -0.69 |
|  Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $0.58 | 0.04 | +7.61% | $11.46M | 38.63K | -- | -- |
|  Fly-E Group, Inc. Common StockFLYE | $6.98 | 0.40 | +6.03% | $11.39M | 4.60K | -- | -- |
|  Arts-Way Manufacturing Co IncARTW | $2.21 | 0.00 | +0.23% | $11.31M | 113 | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $13.47 | -1.13 | -7.74% | $11.30M | 11.98K | -0.42 | -31.73 |
|  SeaStar Medical Holding Corporation Common StockICU | $0.31 | 0.02 | +6.83% | $11.28M | 47.69K | -0.19 | -1.65 |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $0.42 | -0.03 | -6.31% | $11.28M | 37.93K | -- | -- |
|  Universal Safety Products, Inc.UUU | $4.87 | -0.09 | -1.81% | $11.26M | 793 | 9.74 | 0.50 |
| C Curanex Pharmaceuticals Inc Common StockCURX | $0.39 | 0.01 | +3.68% | $11.17M | 7.87K | -- | -- |
| T Ten-League International Holdings Limited Ordinary SharesTLIH | $0.38 | -0.01 | -2.84% | $11.06M | 6.73K | -- | -- |
|  WF Holding Limited Ordinary SharesWFF | $0.43 | -0.01 | -2.25% | $10.96M | 6.41K | -- | -- |
|  Barnwell Industries, Inc.BRN | $1.08 | -0.03 | -2.70% | $10.88M | 18.07K | -1.66 | -0.65 |
|  Presurance Holdings, Inc. Common StockPRHI | $0.89 | -0.04 | -4.29% | $10.85M | 506 | -0.41 | -2.19 |
|  Amesite Inc.AMST | $2.37 | 0.02 | +0.89% | $10.84M | 162 | -2.69 | -0.88 |
| Y J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT | $0.63 | -0.03 | -3.85% | $10.75M | 4.59K | -- | -- |
|  Traws Pharma, Inc. Common StockTRAW | $1.34 | -0.05 | -3.93% | $10.75M | 112.26K | 0.01 | 97.30 |
|  Educational Development CorpEDUC | $1.25 | -0.04 | -3.10% | $10.73M | 432 | -2.31 | -0.54 |
|  BioVie, Inc. Common StockBIVI | $1.42 | -0.03 | -2.07% | $10.70M | 814 | -- | -- |
|  HWH International Inc. Common StockHWH | $1.65 | -0.05 | -2.88% | $10.69M | 3.60K | -- | -- |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $1.20 | 0.02 | +1.69% | $10.68M | 5.35K | -- | -- |
| C Tianci International, Inc. Common StockCIIT | $0.43 | 0.00 | -0.39% | $10.67M | 5.59K | -2.42 | -0.18 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $8.40 | -0.04 | -0.43% | $10.60M | 2.60K | -0.44 | -19.13 |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.49 | 0.00 | -0.92% | $10.60M | 25.04K | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $0.74 | 0.03 | +4.00% | $10.59M | 19.83K | -- | -- |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $2.27 | 0.06 | +2.49% | $10.57M | 4.26K | -0.16 | -14.06 |
|  FGI Industries Ltd. Ordinary SharesFGI | $5.50 | -0.01 | -0.27% | $10.57M | 15.94K | -2.69 | -2.05 |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.47 | 0.02 | +0.29% | $10.49M | 3.15K | -0.24 | -22.38 |
|  Origin Agritech LimitedSEED | $1.33 | -0.01 | -0.37% | $10.47M | 443 | -- | -- |
