|  Cyngn Inc. Common StockCYN | $8.88 | -0.50 | -5.33% | $16.43M | 779.54K | -- | -1.53 |
| S ScanTech AI Systems Inc. Common stockSTAI | $0.64 | 0.00 | -0.56% | $16.39M | 483.01K | -- | -- |
| S Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $0.81 | 0.03 | +3.86% | $16.37M | 92.88K | -- | -- |
|  Cocrystal Pharma, Inc. Common StockCOCP | $1.60 | -0.02 | -1.17% | $16.28M | 8.15K | -- | -1.57 |
| C Tianci International, Inc. Common StockCIIT | $1.05 | -0.04 | -3.21% | $16.26M | 27.11K | -- | -- |
|  Abpro Holdings, Inc Common StockABP | $0.31 | 0.05 | +17.25% | $16.17M | 61.62M | -- | -- |
|  Mannatech Inc.MTEX | $8.05 | -0.28 | -3.30% | $16.16M | 1.02K | -- | -0.10 |
|  GigaMedia LtdGIGM | $1.46 | 0.00 | -0.03% | $16.14M | 5.11K | -4.06 | -0.36 |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $8.47 | 0.07 | +0.89% | $15.98M | 40.14K | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $0.12 | -0.01 | -7.05% | $15.92M | 5.32M | -- | -- |
|  Good Times Restaurants Inc.GTIM | $1.49 | 0.02 | +1.02% | $15.83M | 28.14K | 6.75 | 0.22 |
|  Datasea Inc. Common StockDTSS | $2.17 | 0.10 | +5.10% | $15.77M | 84.97K | -- | -- |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.24 | -0.01 | -2.28% | $15.72M | 250.68K | -- | -0.08 |
|  Mixed Martial Arts Group LimitedMMA | $1.19 | 0.11 | +10.19% | $15.65M | 6.57M | -- | -- |
|  Enlightify Inc.ENFY | $0.99 | 0.01 | +0.51% | $15.61M | 16.29K | -- | -1.25 |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.92 | -0.18 | -8.57% | $15.47M | 353.00K | -- | -- |
|  Lexaria Bioscience Corp. Common StockLEXX | $0.97 | -0.04 | -3.56% | $15.47M | 197.21K | -- | -0.59 |
|  Allarity Therapeutics, Inc. Common StockALLR | $1.01 | -0.01 | -0.49% | $15.38M | 310.87K | -- | -- |
|  Medalist Diversified REIT, Inc.MDRR | $10.75 | 0.57 | +5.65% | $15.19M | 346 | -- | -1.94 |
| M mF International Limited Class A Ordinary SharesMFI | $27.61 | 1.30 | +4.92% | $15.19M | 18.03K | -- | -- |
|  Oxbridge Re Holdings LimitedOXBR | $2.01 | -0.09 | -4.29% | $15.18M | 46.06K | -2.43 | -0.84 |
|  Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.38 | -0.01 | -1.98% | $15.09M | 353.81K | -- | -- |
|  Minerva Neurosciences, IncNERV | $2.13 | -0.04 | -2.07% | $14.90M | 7.49K | -4.98 | -0.44 |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.51 | -0.07 | -4.11% | $14.88M | 105.98K | -- | -0.81 |
|  Imunon, Inc. Common StockIMNN | $7.02 | -0.52 | -6.94% | $14.85M | 286.26K | -3.78 | -1.89 |
|  Amesite Inc.AMST | $3.12 | -0.12 | -3.70% | $14.82M | 138.17K | -- | -1.36 |
|  United Maritime Corporation Common StockUSEA | $1.59 | -0.01 | -0.63% | $14.72M | 12.52K | -6.12 | -0.26 |
|  DevvStream Corp. Common StockDEVS | $0.49 | 0.05 | +12.30% | $14.72M | 6.42M | -- | -- |
|  Pintec Technology Holdings Limited - ADRPT | $0.93 | 0.01 | +0.90% | $14.70M | 1.61K | -- | -- |
|  Graphjet Technology Class A Ordinary SharesGTI | $0.10 | 0.00 | +4.41% | $14.66M | 10.33M | -- | -- |
|  Netcapital Inc. Common StockNCPL | $3.21 | -0.06 | -1.99% | $14.58M | 139.74K | -0.10 | -31.92 |
|  Sky Quarry Inc. Common StockSKYQ | $0.65 | -0.02 | -3.29% | $14.57M | 397.83K | -- | -- |
|  Planet Green Holdings Corp.PLAG | $2.00 | 0.21 | +11.45% | $14.57M | 200.16K | -5.43 | -0.38 |
|  Reborn Coffee, Inc. Common StockREBN | $2.88 | -0.01 | -0.28% | $14.53M | 60.11K | -1.96 | -1.45 |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $1.29 | 0.00 | +0.39% | $14.52M | 49.39K | -- | -- |
|  Soluna Holdings, Inc. Common StockSLNH | $0.54 | -0.03 | -6.01% | $14.52M | 1.53M | -0.04 | -14.56 |
|  NextCure, Inc. Common StockNXTC | $6.19 | 0.93 | +17.62% | $14.42M | 3.62M | -2.80 | -2.09 |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.84 | -0.02 | -1.08% | $14.34M | 30.19K | -- | -- |
|  Beyond Air, Inc. Common StockXAIR | $3.22 | -0.10 | -3.13% | $14.34M | 258.03K | -- | -15.80 |
|  Flora Growth Corp. Common StockFLGC | $0.62 | -0.01 | -1.74% | $14.29M | 95.98K | -- | -0.98 |
|  Brand Engagement Network Inc. Common StockBNAI | $0.34 | 0.01 | +4.04% | $14.28M | 778.01K | -- | -0.86 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $0.43 | -0.15 | -25.69% | $14.27M | 6.03M | -- | -- |
|  Pelthos Therapeutics Inc.PTHS | $21.56 | -0.44 | -1.98% | $14.26M | 10.16K | -- | -- |
|  TEN Holdings, Inc. Common StockXHLD | $0.40 | -0.01 | -1.48% | $14.22M | 142.86K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.73 | -0.15 | -17.08% | $14.17M | 6.48M | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $2.04 | -0.11 | -5.16% | $14.16M | 250.51K | -- | -- |
| K K Wave Media, Ltd. Ordinary SharesKWM | $3.88 | 0.07 | +1.84% | $14.10M | 151.13K | -- | -- |
|  Dolphin Entertainment, Inc.DLPN | $1.29 | 0.03 | +2.78% | $14.07M | 152.19K | -- | -1.32 |
|  Cosmos Holdings Inc. Common StockCOSM | $0.70 | 0.11 | +18.68% | $14.06M | 1.49M | -- | -1.08 |
|  MetaVia Inc. Common StockMTVA | $0.70 | -0.04 | -4.85% | $14.06M | 58.58K | -- | -- |
|  BioVie, Inc. Common StockBIVI | $7.46 | -0.08 | -1.13% | $14.04M | 24.22K | -- | -79.10 |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $0.51 | 0.01 | +1.00% | $13.95M | 21.75K | -- | -- |
|  Glen Burnie BancorpGLBZ | $4.84 | 0.09 | +2.00% | $13.92M | 2.65K | -121.12 | -0.04 |
|  TherapeuticsMD, Inc.TXMD | $1.21 | 0.07 | +5.70% | $13.77M | 74.66K | -- | -- |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $0.27 | -0.03 | -8.93% | $13.77M | 1.01M | -- | -0.30 |
|  Prestige Wealth Inc. Class A Ordinary SharesPWM | $0.43 | -0.01 | -2.05% | $13.76M | 63.93K | -- | -- |
|  Leap Therapeutics, Inc. Common StockLPTX | $0.36 | -0.01 | -1.48% | $13.67M | 256.80K | -- | -1.70 |
|  LM Funding America, Inc. Common StockLMFA | $2.96 | -0.13 | -4.05% | $13.65M | 406.88K | -- | -6.76 |
| T TNL Mediagene Ordinary SharesTNMG | $0.46 | -0.01 | -2.60% | $13.51M | 104.68K | -- | -- |
|  Aterian, Inc. Common StockATER | $1.35 | -0.01 | -0.37% | $13.51M | 31.43K | -- | -1.47 |
|  Arts-Way Manufacturing Co IncARTW | $3.03 | 0.39 | +14.77% | $13.48M | 70.78K | -- | -- |
|  Yoshiharu Global Co. Class A Common StockYOSH | $8.39 | 0.29 | +3.57% | $13.46M | 1.21M | -- | -2.28 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $2.52 | -0.07 | -2.90% | $13.41M | 3.23K | -- | -- |
|  Taitron Components IncTAIT | $2.22 | 0.01 | +0.41% | $13.40M | 4.83K | 9.74 | 0.23 |
|  DatChat, Inc. Common StockDATS | $2.60 | -0.06 | -2.26% | $13.37M | 29.29K | -- | -1.39 |
|  Future FinTech Group Inc.FTFT | $2.51 | -0.15 | -5.49% | $13.31M | 53.24K | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $0.50 | 0.00 | +0.36% | $13.21M | 193.50K | -- | -- |
| F FAST TRACK GROUP Ordinary sharesFTRK | $0.63 | 0.01 | +1.77% | $13.18M | 221.84K | -- | -- |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $2.73 | 0.22 | +8.80% | $13.15M | 49.54M | -0.24 | -10.92 |
|  Equillium, Inc. Common StockEQ | $0.40 | 0.03 | +8.45% | $13.11M | 252.47K | -- | -0.39 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $0.41 | -0.03 | -7.69% | $13.10M | 1.29M | -- | -0.70 |
|  COSCIENS Biopharma Inc. Common StockCSCI | $3.94 | -0.02 | -0.61% | $13.06M | 1.11K | -- | -5.80 |
|  Portage Biotech Inc. Common StockPRTG | $5.75 | -0.16 | -2.73% | $13.06M | 4.72K | -0.14 | -41.65 |
|  Carver Bancorp, Inc.CARV | $2.40 | -0.15 | -5.69% | $13.04M | 35.77K | -- | -2.65 |
|  Air Industries GroupAIRI | $3.50 | 0.04 | +1.01% | $13.02M | 111.25K | -- | -0.47 |
|  Sonim Technologies, Inc. Common StockSONM | $0.73 | 0.01 | +1.66% | $12.98M | 234.96K | -0.25 | -2.93 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $4.22 | 0.53 | +14.42% | $12.95M | 94.95K | -- | -20.54 |
|  180 Life Sciences Corp. Common StockATNF | $2.94 | 0.81 | +37.98% | $12.86M | 16.55M | -- | -15.07 |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $6.40 | -0.20 | -3.03% | $12.86M | 4.46K | -- | -33.40 |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.63 | -0.02 | -0.91% | $12.76M | 23.39K | -- | -1.47 |
|  BioCardia, Inc. Common StockBCDA | $2.37 | 0.06 | +2.38% | $12.71M | 30.85K | -- | -2.33 |
|  Xinyuan Real Estate Co. LTD. - ADRXIN | $2.29 | 0.04 | +1.82% | $12.69M | 11.77K | -- | -- |
|  Wellchange Holdings Company Limited Ordinary sharesWCT | $0.25 | 0.04 | +19.19% | $12.68M | 31.70M | -- | -- |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $0.40 | 0.02 | +3.98% | $12.67M | 2.53M | -- | -- |
|  TCTM Kids IT Education Inc. - ADRVSA | $1.28 | -0.16 | -10.76% | $12.64M | 81.72K | -- | -- |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $1.09 | -0.03 | -2.32% | $12.62M | 5.43K | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $0.98 | -0.03 | -2.48% | $12.62M | 234.84K | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.08 | 0.03 | +2.86% | $12.55M | 144.28K | -- | -- |
|  NFT LimitedMI | $3.63 | 0.58 | +19.15% | $12.50M | 58.93K | -- | -- |
|  Trinity Biotech plcTRIB | $0.68 | -0.02 | -3.00% | $12.49M | 169.40K | -0.30 | -2.26 |
|  SU Group Holdings Limited Ordinary SharesSUGP | $0.91 | -0.07 | -7.35% | $12.46M | 655.61K | -- | -- |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $2.44 | 0.03 | +1.45% | $12.45M | 82.72K | -- | -- |
|  SIMPPLE LTD. Ordinary SharesSPPL | $3.55 | 0.41 | +13.09% | $12.39M | 289.67K | -- | -- |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.60 | 0.03 | +5.66% | $12.38M | 991.94K | -- | -- |
|  Verb Technology Company, Inc. Common StockVERB | $8.69 | 0.16 | +1.94% | $12.36M | 56.51K | -- | -- |
|  Silynxcom Ltd.SYNX | $1.83 | -0.07 | -3.93% | $12.34M | 22.21K | -- | -- |
|  Cycurion, Inc. Common StockCYCU | $0.39 | 0.00 | -1.02% | $12.33M | 1.12M | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $4.43 | -0.17 | -3.61% | $12.23M | 40.43K | -- | -- |
|  36Kr Holdings Inc. - ADRKRKR | $4.82 | 0.32 | +7.23% | $12.12M | 11.56K | -- | -- |
|  New Era Helium Inc Common StockNEHC | $0.44 | -0.01 | -2.06% | $12.05M | 451.88K | -- | -- |
