|  XChange TEC.INC - ADRXHG | $0.12 | 0.00 | +2.68% | $2.40M | 1.20M | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $2.04 | -0.10 | -4.88% | $2.39M | 43.99K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $1.38 | -0.11 | -7.38% | $2.38M | 2.70M | -- | -- |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.30 | -0.13 | -30.37% | $2.38M | 9.97M | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.14 | 0.01 | +9.91% | $2.27M | 11.03M | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $0.69 | 0.02 | +2.24% | $2.24M | 13.99K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $0.97 | -0.27 | -21.85% | $2.21M | 1.41M | -- | -- |
|  Farmmi, Inc.FAMI | $1.69 | 0.01 | +0.60% | $2.19M | 14.49K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.35 | -0.02 | -5.91% | $2.17M | 2.01M | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $2.61 | 0.02 | +0.77% | $2.16M | 289.95K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.39 | 0.05 | +13.53% | $2.15M | 166.30K | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $0.30 | 0.01 | +3.46% | $2.13M | 27.22K | -- | -- |
|  22nd Century Group Inc.XXII | $0.91 | 0.06 | +6.94% | $2.12M | 237.17K | -0.30 | -2.99 |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.82 | 0.09 | +5.20% | $2.11M | 80.74K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.28 | -0.01 | -4.41% | $2.09M | 2.66M | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.44 | -0.01 | -0.23% | $2.07M | 32.66K | -- | -- |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.20 | 0.01 | +4.69% | $2.07M | 1.99M | -- | -- |
|  Hyperscale Data, Inc.GPUS | $1.44 | 0.06 | +4.74% | $2.07M | 133.78K | -- | -- |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $6.76 | 0.25 | +3.90% | $2.02M | 42.93K | -0.44 | -15.41 |
|  Psyence Biomedical Ltd. Common SharesPBM | $0.44 | -0.02 | -4.47% | $2.01M | 535.54K | -- | -- |
|  LQR House Inc. Common StockYHC | $1.86 | -0.09 | -4.62% | $1.94M | 54.56K | -- | -- |
|  SharpLink Gaming Ltd. Ordinary SharesSBET | $0.29 | 0.01 | +4.77% | $1.93M | 766.11K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.62 | -0.13 | -7.43% | $1.86M | 680.84K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.38 | 0.09 | +4.10% | $1.85M | 218.54K | -0.04 | -62.00 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.82 | 0.04 | +0.82% | $1.84M | 68.19K | -- | -- |
|  Performance Technologies IncPTIX | $0.24 | 0.02 | +7.59% | $1.84M | 371.76K | -0.19 | -1.27 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $0.28 | 0.01 | +5.09% | $1.80M | 98.12K | -0.07 | -4.15 |
|  MARIN SOFTWARE INCORPORATEDMRIN | $0.57 | -0.04 | -5.98% | $1.75M | 137.06K | -0.14 | -3.93 |
|  Auddia Inc. Common StockAUUD | $3.50 | 0.24 | +7.21% | $1.75M | 103.08K | -- | -- |
|  Token Cat Limited - ADRTC | $0.56 | -0.04 | -5.88% | $1.73M | 3.37K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $0.76 | -0.16 | -17.85% | $1.71M | 274.86K | -- | -- |
|  Pineapple Financial Inc.PAPL | $0.20 | -0.02 | -9.30% | $1.66M | 7.71M | -0.31 | -0.55 |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $0.26 | 0.02 | +10.00% | $1.64M | 260.65K | -0.04 | -6.18 |
|  Entero Therapeutics, Inc. Common StockENTO | $0.35 | 0.01 | +1.56% | $1.61M | 20.16K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.08 | -0.03 | -2.32% | $1.58M | 14.08K | -- | -- |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.17 | 0.02 | +14.72% | $1.52M | 204.74M | -- | -- |
|  Eason Technology Limited - ADRDXF | $6.27 | -0.05 | -0.84% | $1.50M | 75.97K | -- | -- |
|  ZyVersa Therapeutics, Inc. Common StockZVSA | $0.61 | 0.00 | +0.02% | $1.49M | 150.59K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.70 | -0.01 | -1.55% | $1.43M | 12.97K | -0.08 | -8.17 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $0.22 | 0.00 | +2.12% | $1.41M | 295.17K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $1.94 | 0.11 | +6.32% | $1.40M | 187.86K | -- | -- |
|  SC WORX CorpWORX | $0.59 | 0.02 | +3.30% | $1.37M | 18.82K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.18 | 0.13 | +6.25% | $1.35M | 298.45K | -- | -- |
|  LogicMark, Inc. Common Stock (NV)LGMK | $0.02 | 0.00 | +21.26% | $1.30M | 1.30B | 0.00 | -223.50 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $3.00 | 0.13 | +4.67% | $1.28M | 1.18M | -- | -- |
|  Starbox Group Holdings Ltd. Class A Ordinary SharesSTBX | $2.31 | 0.08 | +3.81% | $1.27M | 247.16K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.21 | -0.01 | -5.29% | $1.27M | 947.37K | -- | -- |
|  Know Labs, Inc.KNW | $0.44 | -0.02 | -4.15% | $1.23M | 1.25M | -2.18 | -0.20 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.25 | -0.01 | -3.03% | $1.21M | 3.70M | -0.07 | -3.39 |
| I INVO Fertility, Inc. Common StockIVF | $1.86 | -0.53 | -21.97% | $1.14M | 1.93M | -- | -- |
|  Onconetix, Inc. Common StockONCO | $0.08 | 0.01 | +7.80% | $1.06M | 20.39M | -- | -- |
|  Signing Day Sports, Inc.SGN | $0.55 | 0.01 | +1.74% | $1.04M | 3.27M | -- | -- |
|  Applied DNA Sciences, Inc.APDN | $0.90 | 0.02 | +2.23% | $994.50K | 630.42K | -0.16 | -5.72 |
|  Nuburu, Inc.BURU | $0.16 | 0.01 | +9.45% | $679.79K | 4.91M | 0.00 | -456.72 |
|  PureCycle Technologies, Inc. UnitPCTTU | $7.76 | -1.24 | -13.72% | $465.90K | 217 | -- | -- |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $0.69 | 0.00 | +0.50% | $425.33K | 192.41K | -- | -- |
|  Mullen Automotive, Inc. Common StockMULN | $0.38 | -0.01 | -3.08% | $196.13K | 10.83M | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $0.01 | 0.00 | -13.72% | $88.37K | 403.47M | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.23 | 0.11 | +0.45% | -- | 11 | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.56 | -0.06 | -0.24% | -- | 1.42K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $22.98 | -0.04 | -0.17% | -- | 2.67K | -- | -- |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.10 | -0.01 | -0.15% | -- | 567.77K | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.26 | 0.02 | +0.23% | -- | 487.48K | -- | -- |
| C Copley Acquisition Corp UnitsCOPL.U | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| L Lakeshore Acquisition III Corp. UnitLCCCU | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| T Berto Acquisition Corp. UnitTACOU | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| Y Yuanbao Inc. - ADRYB | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| F Spirit Aviation Holdings, Inc.FLYY | $8.40 | 0.05 | +0.66% | -- | 231.37K | -- | -- |
