|  Ascent Solar Technologies, Inc. Common StockASTI | $2.07 | -0.02 | -0.94% | $6.31M | 2 | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.55 | -0.01 | -2.61% | $6.30M | 162 | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.16 | 0.06 | +2.63% | $6.29M | 36.31K | -0.53 | -4.03 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.94 | -0.03 | -3.45% | $6.25M | 43.42K | -1.70 | -0.54 |
|  Genprex, Inc. Common StockGNPX | $6.27 | -0.38 | -5.80% | $6.24M | 1.50K | -- | -- |
|  Flora Growth Corp. Common StockFLGC | $9.24 | -1.29 | -12.42% | $6.24M | 44.09K | -0.25 | -34.38 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $1.03 | 0.00 | 0.00% | $6.22M | 183 | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $2.58 | -0.10 | -3.47% | $6.20M | 977 | -- | -- |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $1.92 | -0.07 | -3.55% | $6.13M | 33 | -2.59 | -0.74 |
|  Global Interactive Technologies, Inc. Common StockGITS | $1.68 | -0.05 | -2.92% | $6.12M | 2.27K | -- | -- |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $3.05 | 0.21 | +7.20% | $6.11M | 3.48K | -- | -- |
|  Locafy Limited Ordinary ShareLCFY | $4.39 | -0.15 | -3.33% | $6.09M | 14.51K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $2.62 | -0.07 | -2.58% | $6.08M | 47 | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $1.52 | -0.05 | -3.47% | $6.06M | 15.39K | -- | -- |
|  AIM ImmunoTech Inc.AIM | $2.22 | -0.15 | -6.09% | $6.04M | 78 | -0.09 | -24.68 |
|  Artelo Biosciences, Inc. Common StockARTL | $3.10 | -0.41 | -11.61% | $5.94M | 51 | -0.16 | -19.05 |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.84 | 0.10 | +13.61% | $5.93M | 94 | -0.11 | -7.55 |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.16 | 0.02 | +17.78% | $5.82M | 196.60K | -- | -- |
|  XCEL BRANDS INC.XELB | $1.20 | -0.04 | -3.57% | $5.75M | 115.05K | -0.12 | -9.74 |
|  Addentax Group Corp. Common StockATXG | $0.50 | 0.01 | +1.05% | $5.73M | 565.46K | -0.70 | -0.70 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.68 | -0.02 | -0.55% | $5.71M | 14 | -1.05 | -2.46 |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.38 | -0.02 | -1.57% | $5.71M | 45.76K | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.16 | 0.01 | +5.09% | $5.70M | 9.82K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.73 | -0.06 | -3.21% | $5.69M | 4.68K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $6.43 | -0.09 | -1.44% | $5.69M | 2 | -- | -- |
|  Signing Day Sports, Inc.SGN | $1.42 | -0.09 | -6.00% | $5.67M | 89.84K | -- | -- |
|  NanoVibronix, Inc. Common StockNAOV | $5.31 | -0.21 | -3.77% | $5.66M | 52 | -- | -- |
|  Onconetix, Inc. Common StockONCO | $3.79 | 0.16 | +4.44% | $5.63M | 113.93K | -- | -- |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $7.62 | 0.03 | +4.46% | $5.60M | 47.62M | -- | -- |
|  22nd Century Group Inc.XXII | $1.45 | -0.16 | -9.63% | $5.58M | 1.29K | -- | -- |
|  SKK Holdings Limited Ordinary SharesSKK | $0.36 | -0.04 | -9.53% | $5.57M | 407 | -- | -- |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.08 | 0.03 | +1.27% | $5.52M | 13.53K | -- | -- |
|  C3is Inc. Common StockCISS | $2.14 | -0.03 | -1.16% | $5.46M | 439 | -0.12 | -18.04 |
|  XWELL, Inc. Common StockXWEL | $0.94 | -0.03 | -2.80% | $5.38M | 6.58K | -0.23 | -4.10 |
|  KALA BIO, Inc. Common StockKALA | $0.76 | -0.04 | -5.10% | $5.36M | 120 | -0.11 | -6.79 |
|  Amaze Holdings, Inc.AMZE | $0.92 | -0.08 | -8.32% | $5.36M | 2 | -- | -- |
|  Bio Green Med Solution, Inc. Common StockBGMS | $1.82 | 0.02 | +1.11% | $5.30M | 6.50K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $3.25 | -0.15 | -4.53% | $5.30M | 130 | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.77 | -0.15 | -16.24% | $5.29M | 7.71K | -0.60 | -1.28 |
|  Envirotech Vehicles, Inc. Common StockEVTV | $1.53 | 0.03 | +2.00% | $5.23M | 16 | -0.14 | -10.61 |
|  AquaBounty Technologies, Inc.AQB | $1.33 | 0.02 | +1.89% | $5.22M | 18.17K | -- | -- |
|  Pineapple Financial Inc.PAPL | $4.25 | -0.38 | -8.33% | $5.19M | 23 | -0.41 | -9.40 |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.58 | -0.05 | -3.09% | $5.15M | 32.92K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $1.06 | 0.06 | +5.95% | $5.15M | 110 | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $2.37 | -0.04 | -1.65% | $5.14M | 152 | -- | -- |
|  Oragenics Inc.OGEN | $1.23 | -0.07 | -5.43% | $5.08M | 586 | -0.06 | -21.42 |
|  Arcadia Biosciences, Inc.RKDA | $3.71 | 0.02 | +0.54% | $5.04M | 830 | -- | -- |
|  FG Nexus Inc. Common StockFGNX | $3.65 | -0.23 | -6.04% | $4.98M | 89 | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $0.91 | -0.09 | -9.19% | $4.91M | 1.91K | -1.18 | -0.76 |
|  SOBR Safe, Inc. Common StockSOBR | $3.28 | -0.17 | -4.82% | $4.91M | 1 | -0.02 | -197.90 |
|  Interactive Strength Inc. Common StockTRNR | $2.40 | 0.00 | 0.00% | $4.91M | 307 | -- | -- |
|  Applied DNA Sciences, Inc.BNBX | $3.67 | 0.05 | +1.49% | $4.88M | 165 | 0.00 | -923.81 |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.67 | 0.06 | +3.75% | $4.85M | 3.02K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $1.47 | -0.04 | -2.73% | $4.81M | 101 | -0.01 | -281.54 |
|  Movano Inc. Common StockMOVE | $6.63 | 0.03 | +0.49% | $4.81M | 297 | -0.14 | -40.69 |
|  Performance Technologies IncPTIX | $2.47 | -0.12 | -4.65% | $4.78M | 41 | -0.26 | -9.44 |
|  SUNation Energy, Inc. Common StockSUNE | $1.38 | -0.07 | -5.14% | $4.75M | 408 | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $0.95 | -0.05 | -4.90% | $4.74M | 9.32K | -- | -- |
|  urban-gro, Inc. Common StockUGRO | $0.37 | 0.00 | -0.53% | $4.71M | 41 | -0.33 | -1.12 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $3.06 | -0.02 | -0.78% | $4.71M | 124 | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $1.61 | -0.03 | -2.13% | $4.68M | 565 | -0.04 | -35.64 |
| R Rubico Inc. Common StockRUBI | $1.44 | -0.09 | -5.61% | $4.66M | 1 | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $5.86 | -0.08 | -1.28% | $4.64M | 8.03K | -0.02 | -389.17 |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.14 | -0.02 | -0.74% | $4.63M | 75 | -0.26 | -8.05 |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.46 | 0.02 | +1.10% | $4.61M | 12 | -0.15 | -9.57 |
|  New Concept Energy IncGBR | $0.91 | 0.03 | +3.96% | $4.58M | 59.15K | -44.60 | -0.02 |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.63 | -0.05 | -7.96% | $4.56M | 5 | -0.60 | -1.05 |
|  Aclarion, Inc. Common StockACON | $7.73 | -0.12 | -1.46% | $4.52M | 54 | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.35 | -0.09 | -6.16% | $4.50M | 816 | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $6.03 | 0.19 | +3.25% | $4.41M | 33 | -- | -- |
|  InMed Pharmaceuticals Inc. Common SharesINM | $1.85 | -0.02 | -1.33% | $4.39M | 100 | -0.15 | -12.09 |
|  IT Tech Packaging, Inc.ITP | $0.26 | 0.01 | +3.58% | $4.34M | 3.85K | -0.23 | -1.11 |
|  Tivic Health Systems, Inc. Common StockTIVC | $2.50 | -0.09 | -3.54% | $4.31M | 32.69K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $0.21 | -0.01 | -3.24% | $4.29M | 2.01K | -0.02 | -14.22 |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $2.47 | -0.11 | -4.33% | $4.29M | 33.74K | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $7.51 | -0.04 | -0.53% | $4.27M | 7.58K | -- | -- |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $1.94 | -0.50 | -20.58% | $4.20M | 85 | -0.32 | -6.30 |
|  GRI Bio, Inc. Common StockGRI | $1.60 | -0.18 | -10.17% | $4.19M | 68 | -- | -- |
|  My Size, IncMYSZ | $1.21 | -0.01 | -0.83% | $4.15M | 154 | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $3.84 | -0.02 | -0.39% | $4.14M | 8 | -0.09 | -43.48 |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $7.26 | 0.24 | +3.35% | $4.14M | 183.11K | -0.81 | -8.99 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $1.01 | -0.03 | -2.48% | $4.12M | 39 | -- | -- |
|  Venus Concept Inc. Common StockVERO | $2.11 | -0.08 | -3.44% | $4.06M | 1 | -0.04 | -50.78 |
|  Eason Technology Limited - ADRDXF | $2.79 | 0.16 | +5.87% | $4.03M | 5.28K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $5.43 | -0.28 | -4.87% | $4.03M | 565 | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $5.20 | -0.25 | -4.57% | $3.94M | 62 | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $3.76 | 0.07 | +1.90% | $3.91M | 3.20K | -- | -- |
|  SC WORX CorpWORX | $0.33 | 0.03 | +11.60% | $3.91M | 9.82K | -0.30 | -1.07 |
|  CDT Equity Inc. Common StockCDT | $2.95 | -0.02 | -0.52% | $3.90M | 92 | -0.83 | -3.48 |
|  Urgent.ly Inc. Common StockULY | $2.73 | 0.06 | +2.04% | $3.90M | 32.42K | -0.11 | -26.48 |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $4.14 | -0.58 | -12.18% | $3.88M | 371 | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $2.15 | -0.01 | -0.23% | $3.86M | 115 | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $1.64 | -0.21 | -10.96% | $3.86M | 1.19K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $6.11 | 0.19 | +3.28% | $3.79M | 241 | -- | -- |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $0.05 | -0.01 | -9.95% | $3.76M | 16.83M | -- | -- |
|  Trinity Biotech plcTRIB | $1.00 | 0.02 | +2.31% | $3.73M | 108 | -0.07 | -14.65 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $2.20 | -0.10 | -4.15% | $3.69M | 42 | -0.02 | -125.15 |
|  Icon Energy Corp. Common stockICON | $1.63 | -0.06 | -3.57% | $3.67M | 25 | -- | -- |
|  Fitell Corporation Class A Ordinary SharesFTEL | $2.72 | 0.28 | +11.74% | $3.66M | 863 | -- | -- |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.07 | 0.00 | -1.04% | $3.65M | 122.92M | -- | -- |
