|  IT Tech Packaging, Inc.ITP | $0.22 | 0.00 | -0.91% | $3.70M | 491.89K | -0.23 | -0.96 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $0.12 | -0.01 | -4.98% | $3.68M | 4.30M | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $1.71 | -0.01 | -0.58% | $3.67M | 3.06K | -3.98 | -0.43 |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.78 | -0.23 | -4.67% | $3.64M | 3.90K | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.25 | -0.07 | -4.92% | $3.64M | 16.20K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.98 | 0.01 | +0.25% | $3.62M | 9.35K | -- | -- |
|  Galecto, Inc. Common StockGLTO | $2.73 | -0.14 | -4.88% | $3.62M | 81.54K | -0.18 | -15.53 |
|  Power REITPW | $1.06 | 0.01 | +0.95% | $3.59M | 2.50K | -0.15 | -7.08 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $0.08 | 0.00 | -2.65% | $3.54M | 6.07M | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $4.67 | -0.08 | -1.58% | $3.51M | 1.66K | -0.01 | -901.15 |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $2.04 | -0.06 | -2.63% | $3.46M | 2.57K | -- | -- |
|  Applied DNA Sciences, Inc.APDN | $2.65 | -0.04 | -1.31% | $3.42M | 12.02K | 0.00 | -923.81 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.98 | 0.06 | +1.99% | $3.41M | 7.93K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.49 | -0.02 | -1.66% | $3.41M | 364 | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $5.01 | 0.23 | +4.81% | $3.39M | 16.05K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $3.03 | -0.02 | -0.69% | $3.37M | 2.45K | -0.54 | -5.61 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $1.52 | -0.19 | -10.82% | $3.34M | 398.47K | -- | -- |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $2.07 | -0.15 | -6.76% | $3.31M | 862 | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.90 | 0.00 | +0.30% | $3.26M | 1.82K | -0.03 | -28.29 |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $2.44 | 0.04 | +1.46% | $3.19M | 9.52K | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $0.98 | 0.01 | +1.04% | $3.18M | 5.42K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $1.83 | 0.03 | +1.94% | $3.17M | 19.40K | -0.36 | -5.04 |
|  Revelation Biosciences, Inc. Common StockREVB | $1.81 | -0.11 | -5.73% | $3.08M | 21.42K | -0.01 | -268.16 |
|  SciSparc Ltd. Ordinary SharesSPRC | $1.86 | 0.05 | +2.76% | $3.02M | 24.56K | -- | -- |
|  Catheter Precision, Inc.VTAK | $2.46 | 0.00 | +0.20% | $3.01M | 4.50K | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $4.04 | -0.03 | -0.61% | $2.96M | 88.23K | -- | -- |
|  Performance Technologies IncPTIX | $3.33 | 0.10 | +3.26% | $2.89M | 7.43K | -2.62 | -1.27 |
|  GT Biopharma Inc. Common StockGTBP | $0.80 | 0.00 | -0.12% | $2.86M | 35.21K | -0.14 | -5.69 |
|  MDJM LTD Ordinary ShareUOKA | $2.65 | -0.18 | -6.18% | $2.84M | 54.48K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $1.40 | -0.02 | -1.76% | $2.81M | 5.58K | -0.01 | -147.33 |
|  Tantech Holdings Ltd. Common StockTANH | $2.02 | -0.03 | -1.71% | $2.74M | 21.32K | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $2.39 | -0.19 | -7.36% | $2.64M | 77.53K | -0.06 | -41.74 |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.60 | 0.01 | +1.34% | $2.62M | 17.64K | -- | -- |
|  Akanda Corp. Common SharesAKAN | $3.58 | 0.00 | +0.03% | $2.61M | 3.37K | -- | -- |
| B Bollinger Innovations, Inc. Common StockBINI | $0.08 | 0.01 | +21.42% | $2.57M | 60.18M | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $4.96 | -0.33 | -6.31% | $2.53M | 2.59M | -0.61 | -8.17 |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.62 | 0.06 | +3.59% | $2.45M | 7.97K | -0.01 | -239.17 |
|  C3is Inc. Common StockCISS | $2.26 | -0.01 | -0.48% | $2.44M | 3.90K | -0.13 | -18.04 |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $4.37 | -0.13 | -2.89% | $2.42M | 2.58K | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $2.18 | 0.04 | +1.87% | $2.42M | 37.74K | -- | -- |
|  Harrison Global Holdings Inc. Ordinary SharesBLMZ | $0.17 | 0.00 | -1.76% | $2.41M | 37.52K | -- | -- |
|  SC WORX CorpWORX | $0.30 | -0.01 | -2.87% | $2.40M | 52.49K | -0.29 | -1.07 |
|  Farmmi, Inc.FAMI | $1.82 | -0.04 | -2.20% | $2.39M | 1.92K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.58 | 0.01 | +0.64% | $2.36M | 10.70K | -0.01 | -125.15 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.14 | 0.14 | +3.41% | $2.34M | 799 | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.03 | -0.06 | -5.05% | $2.19M | 95.52K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $0.76 | -0.01 | -1.19% | $1.99M | 52.02K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.66 | 0.04 | +2.47% | $1.89M | 37.61K | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.42 | 0.07 | +5.26% | $1.89M | 699.76K | -- | -- |
|  CDT Equity Inc. Common StockCDT | $0.60 | 0.00 | +0.50% | $1.84M | 152.21K | 0.00 | -435.00 |
|  MSP Recovery, Inc. Class A Common StockMSPR | $1.77 | 0.04 | +2.31% | $1.82M | 9.35K | -- | -- |
|  Zeta Network Group Class A Ordinary SharesZNB | $1.67 | 0.00 | -0.30% | $1.74M | 102.28K | -- | -- |
|  Eason Technology Limited - ADRDXF | $5.53 | 0.37 | +7.07% | $1.29M | 1.41K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $3.52 | -0.13 | -3.43% | $823.49K | 7.83K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $15.01 | -2.79 | -15.67% | $759.42K | 80 | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.13 | 0.00 | -0.39% | $726.42K | 329.19K | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.03 | 0.00 | -0.05% | -- | 315.64K | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.16 | 0.06 | +0.24% | -- | 104.86K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.68 | -0.02 | -0.10% | -- | 100 | -- | -- |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.04 | -0.01 | -0.05% | -- | 302 | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.34 | 0.06 | +0.26% | -- | 4.07K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.96 | 0.00 | -0.02% | -- | 1 | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.22 | -0.06 | -0.24% | -- | 11 | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.01 | 0.00 | 0.00% | -- | 1.05K | -- | -- |
| T Talon Capital Corp. UnitsTLNCU | $9.99 | 0.00 | 0.00% | -- | 1 | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $9.99 | 0.01 | +0.10% | -- | 1 | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.45 | 0.15 | +0.59% | -- | 70 | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $23.45 | 0.00 | 0.00% | -- | 195 | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $24.80 | 0.00 | 0.00% | -- | 135 | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $23.40 | 0.00 | 0.00% | -- | 36.17K | -- | -- |
| O OTG Acquisition Corp. I UnitOTGAU | $10.01 | 0.01 | +0.05% | -- | 6 | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.48 | -0.14 | -0.53% | -- | 1.10K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $24.86 | -0.39 | -1.56% | -- | 3.28K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.16 | -0.48 | -1.87% | -- | 1.40K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $24.83 | -0.39 | -1.54% | -- | 1.52K | -- | -- |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $10.73 | -1.62 | -13.15% | -- | 290.70K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $24.94 | 0.00 | -0.01% | -- | 65.08K | -- | -- |
