|  XORTX Therapeutics Inc. Common StockXRTX | $0.63 | -0.02 | -3.69% | $3.59M | 294.18K | -1.15 | -0.54 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $2.19 | -0.10 | -4.15% | $3.56M | 26.59K | -0.02 | -125.15 |
|  Catheter Precision, Inc.VTAK | $2.42 | -0.02 | -0.82% | $3.54M | 25.18K | -- | -- |
|  Fitell Corporation Class A Ordinary SharesFTEL | $2.64 | 0.28 | +11.74% | $3.53M | 257.80K | -- | -- |
|  Smart Powerr Corp. Common StockCREG | $1.19 | -0.01 | -1.25% | $3.49M | 76.85K | -0.61 | -1.95 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $3.10 | -0.24 | -7.19% | $3.49M | 32.96K | -0.08 | -37.66 |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.59 | -0.10 | -6.18% | $3.40M | 31.46K | -- | -- |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $2.44 | -0.51 | -17.42% | $3.38M | 648.50K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $3.80 | 0.75 | +24.59% | $3.35M | 1.18M | -0.10 | -35.36 |
|  CEMTREX INC.CETX | $4.45 | -0.47 | -9.57% | $3.34M | 128.30K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.07 | -0.06 | -1.92% | $3.33M | 43.01K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $2.46 | -0.01 | -0.40% | $3.31M | 20.99K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $3.44 | -0.01 | -0.29% | $3.25M | 129.40K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $1.41 | -0.15 | -9.65% | $3.20M | 200.58K | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $3.10 | -0.37 | -10.52% | $3.16M | 31.81K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $1.77 | -0.03 | -1.55% | $3.13M | 19.36K | -0.36 | -5.04 |
|  MDJM LTD Class A Ordinary SharesUOKA | $2.98 | 0.00 | -0.17% | $3.13M | 8.96K | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $2.13 | -0.12 | -5.33% | $3.08M | 79.50K | -0.15 | -14.40 |
|  Enveric Biosciences, Inc. Common StockENVB | $6.04 | -0.67 | -9.93% | $3.07M | 37.76K | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.83 | -0.02 | -2.07% | $3.04M | 48.94K | -0.07 | -11.29 |
|  Revelation Biosciences, Inc. Common StockREVB | $1.27 | -0.01 | -0.78% | $3.02M | 48.99K | -0.02 | -68.61 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.91 | -0.04 | -3.72% | $3.00M | 59.59K | -- | -- |
|  Azitra IncAZTR | $0.58 | 0.08 | +16.51% | $2.95M | 30.62M | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $2.21 | -0.02 | -0.76% | $2.94M | 102.31K | -0.05 | -48.19 |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $0.87 | -0.05 | -5.28% | $2.86M | 4.62M | -- | -- |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $1.96 | -0.03 | -1.76% | $2.86M | 4.90K | -- | -- |
|  VCI Global Limited Ordinary ShareVCIG | $1.85 | 0.05 | +2.67% | $2.82M | 60.41M | -- | -- |
|  Harrison Global Holdings Inc. Ordinary SharesBLMZ | $0.19 | -0.01 | -5.71% | $2.80M | 8.35M | -- | -- |
|  Auddia Inc. Common StockAUUD | $1.24 | -0.07 | -5.73% | $2.75M | 170.93K | -0.04 | -30.28 |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.04 | -0.13 | -11.11% | $2.72M | 1.05M | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.73 | -0.09 | -1.85% | $2.70M | 18.89K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.60 | 0.00 | +0.44% | $2.65M | 701.32K | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.23 | -0.10 | -4.49% | $2.44M | 27.66K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $1.21 | -0.05 | -4.37% | $2.43M | 81.66K | -- | -- |
|  Power REITPW | $0.69 | 0.00 | +0.14% | $2.35M | 44.68K | -0.50 | -1.38 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $3.45 | -0.25 | -6.76% | $2.34M | 50.89K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.09 | -0.06 | -5.38% | $2.27M | 84.85K | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $0.12 | 0.00 | +1.67% | $2.24M | 3.57M | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $0.97 | -0.03 | -2.60% | $2.11M | 16.25K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $1.44 | 0.06 | +3.99% | $2.07M | 528.77K | -0.03 | -54.12 |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.07 | 0.00 | -1.04% | $2.03M | 27.75M | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $0.45 | -0.04 | -7.94% | $2.00M | 1.18M | 0.00 | -93.14 |
|  Senmiao Technology Limited Common StockAIHS | $1.57 | -0.18 | -10.00% | $1.74M | 135.51K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $2.56 | -0.09 | -3.58% | $1.74M | 31.85K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.30 | -0.14 | -9.72% | $1.49M | 124.10K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.14 | 0.00 | -2.59% | $1.32M | 533.40K | -- | -- |
|  Akanda Corp. Common SharesAKAN | $1.61 | -0.06 | -3.87% | $1.18M | 124.30K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $2.32 | -0.15 | -6.15% | $1.17M | 597.50K | -- | -- |
|  Quhuo Limited - ADRQH | $1.09 | -0.17 | -13.10% | $1.06M | 3.28M | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $3.15 | -0.14 | -4.22% | $741.73K | 27.75K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $14.51 | -3.29 | -18.51% | $733.87K | 330 | -- | -- |
|  Aditxt, Inc. Common StockADTX | $0.07 | -0.05 | -40.17% | $339.40K | 39.37M | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $0.32 | -0.28 | -47.18% | $303.40K | 7.49M | -- | -- |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $0.10 | -1.69 | -94.63% | $229.41K | 114.58M | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $24.96 | -0.02 | -0.06% | -- | 10.44K | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $22.49 | 0.29 | +1.31% | -- | 1.30K | -- | -- |
| L LaFayette Acquisition Corp. UnitLAFAU | $10.03 | 0.00 | 0.00% | -- | 47.10K | -- | -- |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.04 | 0.01 | +0.05% | -- | 25.36K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.56 | 0.21 | +0.84% | -- | 9.04K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.47 | 0.07 | +0.28% | -- | 609 | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.34 | -0.02 | -0.19% | -- | 4.19K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.08 | 0.04 | +0.16% | -- | 11.61K | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.13 | -0.01 | -0.05% | -- | 52.74K | -- | -- |
| X Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085XELLL | $25.11 | -0.04 | -0.16% | -- | 909.68K | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.21 | 0.01 | +0.10% | -- | 2.85K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.12 | 0.00 | -0.04% | -- | 321 | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.03 | 0.00 | 0.00% | -- | 105.65K | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.06 | -0.29 | -2.79% | -- | 702 | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.03 | 0.01 | +0.05% | -- | 28.09K | -- | -- |
| M Miluna Acquisition Corp UnitsMMTXU | $9.99 | -0.01 | -0.09% | -- | 5.15K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.75 | 0.00 | -0.01% | -- | 307 | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $24.20 | 0.01 | +0.06% | -- | 2.73K | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.32 | -0.01 | -0.03% | -- | 3.98K | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.17 | 0.00 | -0.01% | -- | 1.03K | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.15 | 0.05 | +0.20% | -- | 2.47K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $25.20 | 0.00 | 0.00% | -- | 1.27K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.48 | -0.02 | -0.10% | -- | 108 | -- | -- |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $9.99 | -0.01 | -0.05% | -- | 121.74K | -- | -- |
| H Honeywell International Inc. Common Stock Ex Distribution When IssuedHONIV | $200.68 | -0.31 | -0.15% | -- | 99.93K | -- | -- |
| A Calisa Acquisition Corp UnitsALISU | $9.99 | 0.00 | 0.00% | -- | 61.53K | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.03 | 0.01 | +0.05% | -- | 20.84K | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.40 | 0.03 | +0.26% | -- | 283.07K | -- | -- |
| D DuPont de Nemours, IncDDW | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| Q Qnity Electronics, Inc.QW | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A Apex Treasury Corporation UnitsAPXTU | $10.11 | 0.01 | +0.14% | -- | 2.01M | -- | -- |
| Y AA Mission Acquisition Corp. IIYCY | $9.94 | 0.01 | +0.09% | -- | 741.64K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.22 | 0.05 | +0.20% | -- | 23.24K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $24.98 | 0.00 | -0.02% | -- | 15.71K | -- | -- |
| D Insight Digital Partners II UnitsDYORU | $10.15 | 0.02 | +0.25% | -- | 448.60K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $23.36 | -0.21 | -0.91% | -- | 13.23K | -- | -- |
| K Rice Acquisition Corporation 3 UnitsKRSP.U | $10.79 | -0.07 | -0.64% | -- | 77.08K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $23.57 | -0.18 | -0.76% | -- | 10.20K | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.59 | -0.03 | -0.12% | -- | 68.62K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.36 | -0.07 | -0.72% | -- | 1.65K | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.63 | 0.00 | +0.05% | -- | 106.95K | -- | -- |
| I Terrestrial Energy Inc. Common StockIMSR | $16.54 | -2.56 | -13.42% | -- | 2.81M | -- | -- |
