Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $163.99 | 3.99 | +2.49% | $4.00T | 42.04M | 64.56 | 2.54 | |
 Microsoft CorpMSFT | $504.64 | 8.02 | +1.62% | $3.75T | 3.57M | 40.63 | 12.42 | |
 Apple Inc.AAPL | $209.99 | -0.02 | -0.01% | $3.14T | 5.46M | 33.33 | 6.30 | |
 Amazon.Com IncAMZN | $223.56 | 4.20 | +1.92% | $2.37T | 5.88M | 40.43 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $177.97 | 2.81 | +1.60% | $2.16T | 3.93M | 22.11 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $177.10 | 2.74 | +1.57% | $2.15T | 5.30M | 22.00 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $732.95 | 12.28 | +1.70% | $1.84T | 2.03M | 30.64 | 23.92 | |
 Broadcom Inc. Common StockAVGO | $277.90 | 6.10 | +2.24% | $1.31T | 3.80M | 225.93 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $231.51 | 3.65 | +1.60% | $1.20T | 1.92M | 32.88 | 7.04 | |
 Berkshire Hathaway Inc.BRK.A | $716295.34 | 1026.34 | +0.14% | $1.03T | 102 | 9645.78 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $477.37 | -0.10 | -0.02% | $1.03T | 356.27K | 9.64 | 49.50 | |
 Tesla, Inc. Common StockTSLA | $297.66 | -0.15 | -0.05% | $958.75B | 12.60M | 145.91 | 2.04 | |
 JPMorgan Chase & Co.JPM | $284.14 | 1.36 | +0.48% | $789.66B | 2.69M | 14.39 | 19.74 | |
 Walmart Inc.WMT | $96.61 | -0.48 | -0.50% | $770.98B | 2.39M | 40.09 | 2.41 | |
 Eli Lilly & Co.LLY | $788.01 | 10.35 | +1.33% | $707.42B | 363.58K | 67.29 | 11.71 | |
 VISA Inc.V | $356.10 | 1.55 | +0.44% | $695.64B | 452.09K | 35.90 | 9.92 | |
 Oracle CorpORCL | $234.99 | 0.49 | +0.21% | $660.06B | 1.62M | 57.46 | 4.09 | |
 NetFlix IncNFLX | $1273.51 | -1.80 | -0.14% | $541.97B | 323.99K | 64.22 | 19.83 | |
 Mastercard IncorporatedMA | $563.18 | 0.74 | +0.13% | $511.41B | 179.45K | 40.55 | 13.89 | |
 Exxon Mobil CorporationXOM | $113.41 | -0.78 | -0.69% | $488.74B | 1.47M | 14.47 | 7.84 | |
 Costco Wholesale CorpCOST | $977.92 | -7.92 | -0.80% | $433.69B | 234.63K | 57.42 | 17.03 | |
 Johnson & JohnsonJNJ | $155.84 | 0.05 | +0.03% | $374.97B | 392.49K | 23.44 | 6.65 | |
 Procter & Gamble CompanyPG | $157.48 | -0.41 | -0.26% | $369.23B | 2.92M | 25.08 | 6.28 | |
 Home Depot, Inc.HD | $367.87 | 0.37 | +0.10% | $366.00B | 214.62K | 24.99 | 14.72 | |
 SAP SESAP | $311.38 | 2.62 | +0.85% | $363.25B | 111.10K | 108.50 | 2.87 | |
 Bank of America CorporationBAC | $47.22 | 0.07 | +0.14% | $355.63B | 4.41M | 14.66 | 3.22 | |
 ABBVIE INC.ABBV | $189.72 | -0.05 | -0.03% | $335.12B | 528.87K | 79.05 | 2.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $138.82 | -0.89 | -0.64% | $327.60B | 9.44M | 730.62 | 0.19 | |
 ASML Holding NVASML | $797.35 | 3.25 | +0.41% | $313.52B | 150.61K | 38.33 | 20.80 | |
 Novo-Nordisk A/SNVO | $69.24 | -0.40 | -0.58% | $307.64B | 1.05M | 21.04 | 3.29 | |
 Coca-Cola CompanyKO | $69.64 | -0.60 | -0.85% | $299.75B | 3.88M | 28.19 | 2.47 | |
 Philip Morris International Inc.PM | $176.72 | -1.00 | -0.56% | $275.07B | 467.69K | 39.18 | 4.51 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $301.56 | -6.14 | -1.99% | $273.56B | 2.35M | 19.46 | 15.50 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $68.81 | 0.22 | +0.32% | $272.48B | 2.86M | 30.05 | 2.29 | |
 International Business Machines CorporationIBM | $290.10 | -0.32 | -0.11% | $269.62B | 224.33K | 45.26 | 6.41 | |
 Wells Fargo & Co.WFC | $82.10 | 0.51 | +0.63% | $267.17B | 1.48M | 15.26 | 5.38 | |
 GE AerospaceGE | $249.29 | 2.24 | +0.91% | $265.84B | 971.87K | 41.62 | 5.99 | |
 Chevron CorporationCVX | $152.80 | -0.44 | -0.29% | $264.64B | 905.23K | 15.72 | 9.72 | |
 T-Mobile US, Inc.TMUS | $232.39 | -3.58 | -1.52% | $263.87B | 567.09K | 24.03 | 9.67 | |
 Salesforce, Inc.CRM | $273.81 | 0.16 | +0.06% | $261.77B | 646.62K | 45.04 | 6.08 | |
 Alibaba Group Holding Limited - ADRBABA | $104.42 | -3.57 | -3.31% | $249.13B | 4.79M | 15.09 | 6.92 | |
 Novartis AGNVS | $122.60 | 0.92 | +0.76% | $242.14B | 173.81K | 20.85 | 5.88 | |
 Abbott LaboratoriesABT | $132.07 | -1.29 | -0.97% | $229.78B | 450.99K | 17.26 | 7.65 | |
 Morgan StanleyMS | $142.76 | 1.63 | +1.15% | $229.03B | 377.88K | 17.98 | 7.94 | |
 Advanced Micro DevicesAMD | $139.29 | 1.47 | +1.07% | $225.85B | 6.65M | 140.70 | 0.99 | |
 American Express CompanyAXP | $320.52 | 3.54 | +1.12% | $224.56B | 171.61K | 22.88 | 14.01 | |
 Linde plc Ordinary ShareLIN | $475.87 | 5.92 | +1.26% | $224.01B | 135.13K | 34.97 | 13.61 | |
 Toyota Motor Corporation - ADRTM | $170.13 | -0.07 | -0.04% | $221.73B | 45.45K | 7.02 | 24.22 | |
 The Walt Disney CompanyDIS | $121.94 | 0.12 | +0.10% | $219.22B | 877.56K | 39.72 | 3.07 | |
 AstraZeneca PLCAZN | $70.24 | 0.22 | +0.32% | $217.79B | 465.57K | 31.08 | 2.26 | |
 Intuit IncINTU | $780.35 | -1.13 | -0.14% | $217.68B | 96.46K | 75.76 | 10.30 | |
 HSBC Holdings PLCHSBC | $61.90 | 0.33 | +0.54% | $216.26B | 197.40K | 9.98 | 6.20 | |
 Goldman Sachs Group Inc.GS | $701.05 | 3.77 | +0.54% | $215.11B | 234.09K | 17.29 | 40.55 | |
 SERVICENOW, INC.NOW | $1024.10 | 1.12 | +0.11% | $212.14B | 137.59K | 149.94 | 6.83 | |
 Shell plc - ADRSHEL | $71.34 | 0.08 | +0.12% | $209.66B | 924.11K | 14.21 | 5.02 | |
 Merck & Co., Inc.MRK | $83.15 | 1.78 | +2.19% | $208.79B | 3.00M | 12.35 | 6.73 | |
 McDonald's CorporationMCD | $291.77 | 0.10 | +0.03% | $208.62B | 263.24K | 25.62 | 11.39 | |
 Uber Technologies, Inc.UBER | $96.91 | -0.57 | -0.58% | $202.66B | 1.96M | 21.25 | 4.56 | |
 AT&T Inc.T | $28.16 | -0.13 | -0.48% | $202.59B | 2.39M | 18.90 | 1.49 | |
 Texas Instruments IncorporatedTXN | $217.68 | 1.05 | +0.48% | $197.75B | 321.23K | 41.94 | 5.19 | |
 HDFC Bank LimitedHDB | $76.58 | 0.41 | +0.54% | $195.74B | 216.56K | 23.28 | 3.29 | |
 RTX CorporationRTX | $145.49 | 0.58 | +0.40% | $194.36B | 219.58K | 40.98 | 3.55 | |
 Intuitive Surgical Inc.ISRG | $529.18 | 1.88 | +0.36% | $189.67B | 90.98K | 82.56 | 6.41 | |
 Caterpillar Inc.CAT | $402.42 | 8.13 | +2.06% | $189.26B | 394.60K | 18.23 | 22.07 | |
 Accenture PLCACN | $303.18 | -0.15 | -0.05% | $188.83B | 241.64K | 25.43 | 11.92 | |
 Royal Bank of CanadaRY | $132.76 | 1.00 | +0.76% | $187.24B | 52.21K | 16.07 | 8.26 | |
 Booking Holdings Inc. Common StockBKNG | $5727.03 | 13.70 | +0.24% | $186.36B | 10.74K | 33.10 | 173.04 | |
 PepsiCo, Inc.PEP | $134.75 | -0.29 | -0.22% | $184.75B | 859.82K | 19.39 | 6.95 | |
 Verizon CommunicationsVZ | $42.81 | -0.25 | -0.57% | $180.52B | 2.59M | 10.34 | 4.14 | |
 Qualcomm IncQCOM | $160.60 | 1.16 | +0.72% | $176.34B | 475.57K | 17.16 | 9.36 | |
 Boeing CompanyBA | $225.91 | 7.39 | +3.38% | $170.34B | 4.01M | -12.33 | -18.32 | |
 The Charles Schwab CorporationSCHW | $92.46 | 0.51 | +0.56% | $168.00B | 329.08K | 30.92 | 2.99 | |
 Blackrock, Inc.BLK | $1084.39 | 9.38 | +0.87% | $168.00B | 26.83K | 25.82 | 42.00 | |
 Adobe Inc.ADBE | $383.01 | 0.77 | +0.20% | $162.47B | 325.15K | 30.89 | 12.40 | |
 S&P Global Inc.SPGI | $527.00 | 0.61 | +0.11% | $161.62B | 60.82K | 42.67 | 12.35 | |
 Citigroup Inc.C | $86.43 | 0.86 | +1.01% | $161.44B | 1.05M | 14.53 | 5.95 | |
 Arm Holdings plc - ADRARM | $151.73 | 3.94 | +2.66% | $160.72B | 838.96K | 199.64 | 0.76 | |
 Amgen IncAMGN | $297.98 | 0.98 | +0.33% | $160.23B | 156.63K | 39.47 | 7.55 | |
 Thermo Fisher Scientific, Inc.TMO | $424.30 | -1.87 | -0.44% | $160.17B | 211.13K | 25.67 | 16.53 | |
 Applied Materials IncAMAT | $196.93 | 1.94 | +0.99% | $158.03B | 834.16K | 25.74 | 7.65 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.63 | 0.07 | +0.55% | $155.22B | 90.05K | 12.50 | 1.09 | |
 Honeywell International, Inc.HON | $241.12 | 1.32 | +0.55% | $155.10B | 141.78K | 27.68 | 8.71 | |
 Boston Scientific Corp.BSX | $102.13 | -0.28 | -0.28% | $151.09B | 599.12K | 81.70 | 1.25 | |
 Sony Group Corporation - ADRSONY | $25.13 | -0.12 | -0.46% | $150.87B | 362.38K | 20.43 | 1.23 | |
 Nextra Energy, Inc.NEE | $72.97 | 0.51 | +0.70% | $150.22B | 725.38K | 21.65 | 3.37 | |
 Stryker CorporationSYK | $390.12 | 0.62 | +0.16% | $149.09B | 54.49K | 50.27 | 7.76 | |
 Unilever plcUL | $60.60 | -0.31 | -0.50% | $148.59B | 160.23K | -- | -- | |
 PDD Holdings Inc. - ADRPDD | $104.59 | -1.72 | -1.62% | $148.48B | 673.90K | 10.21 | 10.24 | |
 Spotify Technology S.A.SPOT | $721.44 | 0.05 | +0.01% | $147.94B | 143.47K | 121.25 | 5.95 | |
 Progressive CorporationPGR | $251.56 | -0.08 | -0.03% | $147.47B | 186.12K | 17.47 | 14.40 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $113.59 | 1.11 | +0.98% | $147.37B | 647.71K | 73.28 | 1.55 | |
 GE Vernova Inc.GEV | $537.56 | 7.56 | +1.43% | $146.72B | 264.51K | 96.68 | 5.56 | |
 Pfizer Inc.PFE | $25.59 | -0.03 | -0.11% | $145.49B | 3.70M | 18.15 | 1.41 | |
 Danaher CorporationDHR | $200.90 | 0.22 | +0.11% | $143.78B | 88.18K | 38.05 | 5.28 | |
 Union Pacific Corp.UNP | $237.58 | 1.04 | +0.44% | $141.95B | 125.40K | 21.42 | 11.09 | |
 Eaton Corporation, plc Ordinary SharesETN | $359.38 | 2.40 | +0.67% | $140.62B | 77.52K | 37.83 | 9.50 | |
 Capital One FinancialCOF | $219.15 | 1.65 | +0.76% | $140.17B | 394.01K | 18.91 | 11.59 | |
 TJX Companies, Inc. (The)TJX | $125.44 | 0.18 | +0.14% | $139.94B | 220.77K | 29.51 | 4.25 | |
 Gilead Sciences IncGILD | $112.38 | 1.32 | +1.19% | $139.79B | 571.07K | 303.72 | 0.37 | |
 Micron Technology, Inc.MU | $124.22 | -0.20 | -0.16% | $139.02B | 3.69M | 35.80 | 3.47 |
Werbung