|  Moving iMage Technologies, Inc.MITQ | $0.56 | 0.01 | +1.45% | $5.54M | 68.16K | -3.72 | -0.15 |
|  Iveda Solutions, Inc. Common StockIVDA | $1.97 | -0.09 | -4.37% | $5.53M | 11.58K | -1.22 | -1.62 |
|  SUNation Energy, Inc. Common StockSUNE | $1.62 | -0.09 | -5.20% | $5.52M | 828.75K | -- | -- |
|  Synaptogenix, Inc. Common StockSNPX | $3.96 | -0.31 | -7.28% | $5.50M | 73.91K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $3.33 | 0.13 | +4.13% | $5.46M | 31.79K | -- | -- |
|  Intensity Therapeutics, Inc. Common stockINTS | $0.30 | -0.01 | -2.79% | $5.45M | 891.63K | -0.28 | -1.07 |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $4.52 | 0.04 | +0.87% | $5.43M | 1.50K | -1.61 | -2.81 |
|  Impact BioMedical, Inc.IBO | $0.45 | -0.01 | -2.78% | $5.40M | 126.28K | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $0.48 | -0.10 | -16.97% | $5.31M | 1.27M | -- | -- |
|  180 Life Sciences Corp. Common StockATNF | $0.93 | -0.03 | -2.92% | $5.31M | 17.31K | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $5.15 | -0.23 | -4.28% | $5.25M | 85.07K | -0.64 | -8.08 |
|  BioNexus Gene Lab Corp Common stockBGLC | $2.92 | -0.05 | -1.69% | $5.24M | 13.80K | -- | -- |
|  Oblong Inc. Common StockOBLG | $3.94 | -0.03 | -0.63% | $5.23M | 9.61K | -- | -- |
|  Ryde Group Ltd.RYDE | $0.18 | 0.00 | 0.00% | $5.18M | 95.57K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.73 | -0.01 | -1.00% | $5.15M | 922.10K | -- | -- |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $0.59 | -0.01 | -1.87% | $5.13M | 40.18K | -- | -- |
|  China Natural Resources, Inc.CHNR | $4.14 | 0.07 | +1.72% | $5.11M | 37.63K | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $0.99 | 0.00 | -0.08% | $5.08M | 712 | -1.65 | -0.60 |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.60 | -0.06 | -3.61% | $5.07M | 7.93K | -- | -- |
|  Amaze Holdings, Inc.AMZE | $6.72 | -0.14 | -2.10% | $5.07M | 3.13K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $1.79 | -0.25 | -12.11% | $5.02M | 1.41M | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $1.69 | 0.51 | +42.80% | $5.01M | 6.52M | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $3.31 | 0.13 | +3.93% | $5.01M | 6.97K | -0.06 | -54.72 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $0.31 | 0.00 | 0.00% | $5.00M | 50.56K | -0.18 | -1.71 |
|  Healthy Choice Wellness Corp.HCWC | $0.41 | 0.01 | +1.49% | $4.98M | 36.59K | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.77 | -0.04 | -2.04% | $4.98M | 4.24K | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.09 | -0.06 | -2.79% | $4.95M | 8.12K | -0.08 | -27.44 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $8.33 | -0.09 | -1.02% | $4.90M | 6.03K | -2.06 | -4.05 |
|  Nuvve Holding Corp. Common StockNVVE | $1.32 | -0.19 | -12.25% | $4.90M | 1.01M | -0.01 | -95.87 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.03 | -0.05 | -1.59% | $4.90M | 6.04K | -0.75 | -4.02 |
|  SmartKem, Inc. Common StockSMTK | $1.10 | -0.02 | -2.21% | $4.90M | 17.79K | -- | -- |
|  T Stamp Inc. Class A Common StockIDAI | $1.96 | 0.11 | +6.25% | $4.85M | 33.16K | -0.14 | -13.49 |
|  CaliberCos Inc. Class A Common StockCWD | $3.71 | 0.26 | +7.42% | $4.83M | 17.37K | -7.41 | -0.50 |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.15 | -0.02 | -0.69% | $4.82M | 52.81K | -2.05 | -1.05 |
|  BIO-key International, Inc. Common StockBKYI | $0.83 | 0.01 | +0.87% | $4.81M | 6.65M | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.94 | 0.01 | +1.46% | $4.81M | 155.03K | -0.19 | -4.85 |
|  Edible Garden AG Incorporated Common StockEDBL | $2.74 | 0.03 | +1.11% | $4.79M | 35.96K | -0.10 | -26.31 |
|  XWELL, Inc. Common StockXWEL | $0.91 | -0.01 | -0.98% | $4.79M | 27.40K | -0.25 | -3.64 |
|  Azitra IncAZTR | $0.27 | 0.00 | +0.89% | $4.69M | 73.59M | -- | -- |
|  Mustang Bio, Inc.MBIO | $1.07 | -0.04 | -3.60% | $4.68M | 121.03K | -0.01 | -78.00 |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $2.26 | 0.02 | +0.89% | $4.66M | 15.42K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $2.04 | 0.03 | +1.24% | $4.65M | 44.39K | -- | -- |
|  XCEL BRANDS INC.XELB | $1.92 | -0.03 | -1.47% | $4.63M | 7.53K | -1.86 | -1.03 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $0.72 | 0.02 | +2.86% | $4.59M | 20.74K | -0.04 | -16.41 |
|  Singularity Future Technology Ltd. Common StockSGLY | $1.09 | 0.00 | 0.00% | $4.58M | 5.06K | -1.51 | -0.72 |
|  Movano Inc. Common StockMOVE | $0.65 | -0.01 | -1.04% | $4.54M | 115.78K | -0.13 | -5.11 |
|  Catheter Precision, Inc.VTAK | $0.36 | 0.02 | +4.35% | $4.53M | 2.33M | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $0.82 | 0.01 | +1.73% | $4.51M | 65.15K | -0.01 | -74.97 |
|  Evoke Pharma, Inc.EVOK | $3.01 | 0.07 | +2.23% | $4.49M | 2.15K | -0.27 | -10.99 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $2.27 | -0.18 | -7.35% | $4.48M | 105.30K | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $0.87 | 0.00 | 0.00% | $4.47M | 8.52K | -0.46 | -1.88 |
|  Check-Cap Ltd.CHEK | $0.76 | 0.01 | +1.73% | $4.46M | 8.52K | -0.25 | -3.00 |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $2.35 | -0.07 | -3.10% | $4.42M | 20.64K | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $2.86 | 0.16 | +5.93% | $4.39M | 39.67K | -- | -- |
|  Aclarion, Inc. Common StockACON | $7.46 | 0.17 | +2.26% | $4.35M | 6.75K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $2.79 | -0.01 | -0.36% | $4.30M | 1.74K | -1.05 | -2.66 |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.98 | 0.03 | +1.54% | $4.29M | 1.14K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $0.85 | -0.19 | -18.65% | $4.27M | 1.01M | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.59 | 0.01 | +2.02% | $4.27M | 66.94K | -- | -- |
|  Galecto, Inc. Common StockGLTO | $3.23 | -0.09 | -2.71% | $4.26M | 2.30K | -0.17 | -19.14 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $0.80 | 0.00 | -0.27% | $4.26M | 204.34K | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.52 | 0.00 | -0.38% | $4.22M | 47.95K | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $1.67 | -0.06 | -3.23% | $4.20M | 8.67K | -0.72 | -2.31 |
|  urban-gro, Inc. Common StockUGRO | $0.33 | 0.01 | +1.82% | $4.19M | 40.12K | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $1.86 | 0.01 | +0.81% | $4.16M | 1.76K | -0.12 | -15.75 |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $5.29 | -0.11 | -1.94% | $4.16M | 26.05K | -- | -- |
|  Jaguar Health, Inc.JAGX | $3.27 | -0.19 | -5.36% | $4.13M | 64.50K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.68 | 0.00 | -0.34% | $4.11M | 297.06K | -2.43 | -0.28 |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.16 | -0.01 | -4.19% | $4.11M | 430.06K | -0.25 | -0.63 |
|  HeartSciences Inc. Common StockHSCS | $3.78 | -0.08 | -2.00% | $4.09M | 47.21K | -0.48 | -7.91 |
|  Redhill Biopharma Ltd.RDHL | $1.78 | 0.00 | 0.00% | $4.08M | 24.06K | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.27 | -0.08 | -6.22% | $4.08M | 42.23K | -0.63 | -2.02 |
|  Digital Ally, Inc. Common StockDGLY | $2.44 | -0.04 | -1.42% | $4.06M | 109.49K | -0.36 | -6.69 |
|  Locafy Limited Ordinary ShareLCFY | $2.94 | 0.00 | +0.17% | $4.06M | 8.18K | -2.39 | -1.23 |
|  Super League Enterprise, Inc. Common StockSLE | $0.12 | 0.01 | +10.10% | $3.97M | 6.12M | -0.02 | -5.61 |
|  Global Interactive Technologies, Inc. Common StockGITS | $1.35 | 0.01 | +0.75% | $3.97M | 8.64K | -- | -- |
|  Signing Day Sports, Inc.SGN | $1.01 | -0.02 | -1.46% | $3.96M | 108.74K | -- | -- |
|  VivoSim Labs, Inc. Common StockVIVS | $1.51 | -0.03 | -1.91% | $3.93M | 11.71K | -- | -- |
|  Tharimmune, Inc. Common StockTHAR | $1.45 | 0.13 | +9.47% | $3.84M | 19.38K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.47 | 0.00 | +0.41% | $3.84M | 95.69K | -0.01 | -33.06 |
|  Power REITPW | $1.13 | 0.00 | -0.42% | $3.81M | 6.86K | -0.16 | -7.08 |
|  Femto Technologies Inc. Common StockFMTO | $4.42 | -0.03 | -0.56% | $3.81M | 4.66K | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $1.76 | 0.04 | +2.33% | $3.78M | 5.81K | -1.56 | -1.13 |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.68 | -0.05 | -2.90% | $3.78M | 166.76K | -0.10 | -16.66 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.30 | 0.09 | +7.44% | $3.77M | 20.16K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $2.42 | 0.08 | +3.65% | $3.74M | 5.11K | -5.62 | -0.43 |
|  Professional Diversity Network, Inc.IPDN | $1.79 | 0.06 | +3.77% | $3.73M | 58.69K | -8.94 | -0.20 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.08 | -0.02 | -2.17% | $3.71M | 7.22K | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $3.83 | 0.08 | +2.24% | $3.70M | 6.12K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $1.84 | 0.04 | +2.17% | $3.70M | 52.38K | -1.16 | -1.58 |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $1.17 | 0.00 | -0.43% | $3.69M | 8.44K | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $1.06 | -0.05 | -4.50% | $3.65M | 54.20K | -0.11 | -9.91 |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.84 | -0.03 | -3.48% | $3.65M | 37.31K | -- | -- |
|  Eightco Holdings Inc. Common StockOCTO | $1.19 | -0.04 | -2.93% | $3.64M | 2.03K | -- | -- |
|  ReShape Lifesciences, Inc. Common StockRSLS | $2.72 | -0.15 | -5.37% | $3.62M | 261.31K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $0.79 | -0.02 | -2.14% | $3.61M | 304.34K | 0.00 | -268.16 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.58 | 0.04 | +2.60% | $3.60M | 44.19K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $1.78 | 0.01 | +0.34% | $3.58M | 7.95K | -0.01 | -147.33 |
|  NovaBay Pharmaceuticals, Inc.NBY | $0.61 | 0.02 | +2.50% | $3.58M | 4.21K | -0.01 | -53.72 |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $2.06 | 0.06 | +3.25% | $3.57M | 6.37K | -- | -- |
