|  BloomZ Inc. Ordinary SharesBLMZ | $0.20 | 0.00 | -2.01% | $2.81M | 1.58M | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.71 | 0.00 | -0.67% | $2.77M | 3.89K | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $0.47 | -0.06 | -11.37% | $2.77M | 471.65K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $2.14 | 0.14 | +6.95% | $2.74M | 1.16M | -0.08 | -26.05 |
|  Aditxt, Inc. Common StockADTX | $1.10 | 0.04 | +4.25% | $2.69M | 378.95K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $1.94 | -0.04 | -2.27% | $2.66M | 5.92K | -- | -- |
|  C3is Inc. Common StockCISS | $3.34 | 0.04 | +1.21% | $2.61M | 4.01M | -0.06 | -51.85 |
|  Beneficient Class A Common StockBENF | $0.30 | -0.01 | -3.96% | $2.57M | 31.54K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $1.87 | 0.06 | +3.54% | $2.55M | 39.76K | -- | -- |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $1.57 | -0.18 | -10.00% | $2.52M | 16.43K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.10 | -0.02 | -2.21% | $2.52M | 204.76K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $4.66 | 0.12 | +2.53% | $2.49M | 17.98K | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $1.85 | -0.04 | -2.37% | $2.45M | 56.51K | -0.10 | -18.00 |
|  Auddia Inc. Common StockAUUD | $2.13 | -0.13 | -5.71% | $2.45M | 75.98K | -0.07 | -30.28 |
|  Splash Beverage Group, Inc.SBEV | $1.54 | -0.03 | -1.91% | $2.39M | 24.59K | -3.58 | -0.43 |
|  Senmiao Technology Limited Common StockAIHS | $2.10 | -0.05 | -2.33% | $2.33M | 7.84K | -0.66 | -3.20 |
|  AETHLON MEDICAL INCAEMD | $1.15 | -0.02 | -1.71% | $2.31M | 11.17K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.99 | -0.09 | -4.52% | $2.26M | 22.50K | -- | -- |
|  Farmmi, Inc.FAMI | $1.72 | 0.03 | +1.48% | $2.26M | 1.88K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $3.14 | -0.16 | -4.85% | $2.24M | 31.84K | -- | -- |
|  Performance Technologies IncPTIX | $2.56 | -0.22 | -7.81% | $2.23M | 44.30K | -2.02 | -1.27 |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.86 | -0.04 | -4.11% | $2.20M | 147.86K | -0.03 | -28.29 |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $0.20 | 0.01 | +3.70% | $2.19M | 972.95K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $0.98 | -0.02 | -1.50% | $2.09M | 952 | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.35 | -0.02 | -4.32% | $2.01M | 544.92K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.34 | -0.05 | -3.60% | $2.00M | 63.08K | -0.01 | -125.15 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.52 | 0.10 | +2.97% | $1.98M | 7.88K | -- | -- |
|  Applied DNA Sciences, Inc.APDN | $3.68 | -0.26 | -6.60% | $1.91M | 59.97K | 0.00 | -923.81 |
|  Vision Marine Technologies Inc. Common SharesVMAR | $1.64 | -0.22 | -11.67% | $1.90M | 970.25K | -0.01 | -124.46 |
|  Steakholder Foods Ltd. - ADRSTKH | $0.85 | -0.01 | -0.82% | $1.72M | 104.56K | -- | -- |
|  Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.05 | 0.00 | -3.46% | $1.68M | 8.77M | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.53 | -0.06 | -3.46% | $1.53M | 94.88K | -0.01 | -239.17 |
|  Onconetix, Inc. Common StockONCO | $2.85 | -0.10 | -3.39% | $1.49M | 27.86K | -- | -- |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.09 | -0.01 | -7.76% | $1.33M | 21.66M | -- | -- |
|  Jianzhi Education Technology Group Company Limited - ADRJZ | $1.62 | -0.03 | -1.82% | $1.25M | 4.93K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.13 | -0.17 | -7.21% | $1.14M | 189.87K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $1.15 | -0.26 | -18.79% | $1.06M | 862.30K | -0.01 | -102.18 |
|  SC WORX CorpWORX | $0.29 | -0.01 | -4.75% | $1.05M | 223.13K | -0.27 | -1.07 |
|  Eason Technology Limited - ADRDXF | $4.50 | 0.09 | +2.15% | $1.05M | 115.61K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $5.95 | -0.35 | -5.56% | $985.24K | 443.01K | -0.05 | -116.41 |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $3.03 | 0.10 | +3.55% | $966.04K | 180.29K | -- | -- |
|  LQR House Inc. Common StockYHC | $0.90 | -0.04 | -4.21% | $958.43K | 672.28K | -0.01 | -114.74 |
|  Globavend Holdings Limited Ordinary SharesGVH | $4.63 | -0.17 | -3.65% | $849.10K | 55.28K | -- | -- |
| B Bollinger Innovations, Inc. Common StockBINI | $0.55 | 0.05 | +10.32% | $835.05K | 164.95M | -- | -- |
|  22nd Century Group Inc.XXII | $2.32 | -0.02 | -0.85% | $797.56K | 59.25K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $14.91 | -2.89 | -16.24% | $754.36K | 160 | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.59 | -0.06 | -0.25% | -- | 1.31K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.08 | 0.05 | +0.20% | -- | 410 | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.88 | 0.00 | 0.00% | -- | 1.51K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.64 | -0.03 | -0.11% | -- | 2.19K | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.11 | 0.00 | 0.00% | -- | 79.53K | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $24.87 | -0.05 | -0.20% | -- | 1.09K | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.02 | 0.02 | +0.06% | -- | 10.34K | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.03 | 0.00 | -0.05% | -- | 518 | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $23.34 | 0.08 | +0.37% | -- | 117.25K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $25.39 | 0.05 | +0.20% | -- | 108.71K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.00 | 0.01 | +0.06% | -- | 187.20K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $23.22 | 0.02 | +0.09% | -- | 121.03K | -- | -- |
| C C1 Fund Inc.CFND | $8.38 | -0.10 | -1.18% | -- | 56.98K | -- | -- |
| F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $9.96 | 0.01 | +0.05% | -- | 7.67K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.30 | -0.14 | -0.57% | -- | 15.51K | -- | -- |
| N New York Mortgage Trust, Inc. 9.875% Senior Notes Due 2030NYMTH | $25.43 | -0.05 | -0.22% | -- | 35.36K | -- | -- |
