|  Urgent.ly Inc. Common StockULY | $9.77 | 0.80 | +8.98% | $6.34M | 147.67K | -- | 9.32 |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.26 | 0.01 | +2.37% | $6.32M | 88.89K | -- | -0.63 |
|  Global Interactive Technologies, Inc. Common StockGITS | $1.40 | 0.08 | +5.98% | $6.28M | 1.77K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $2.06 | -0.09 | -4.09% | $6.27M | 21.69K | -- | -- |
|  MARIN SOFTWARE INCORPORATEDMRIN | $0.57 | -0.01 | -1.73% | $6.22M | 1.06M | -- | -3.93 |
|  Starbox Group Holdings Ltd. Class A Ordinary SharesSTBX | $2.11 | -0.21 | -9.01% | $6.22M | 899.50K | -- | -- |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $0.85 | -0.04 | -4.13% | $6.21M | 318.43K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $2.79 | 0.06 | +2.38% | $6.21M | 11.63K | -- | -2.66 |
|  Visionary Holdings Inc. Common SharesGV | $1.97 | -0.03 | -1.65% | $6.20M | 47.19K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.57 | 0.12 | +3.48% | $6.18M | 28.11K | -- | -- |
| F DigiAsia Corp. Ordinary SharesFAAS | $0.27 | 0.03 | +10.12% | $6.17M | 3.33M | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.70 | 0.00 | 0.00% | $6.17M | 76.06K | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $2.72 | -0.07 | -2.46% | $6.14M | 39.21K | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $1.91 | -0.01 | -0.73% | $6.12M | 12.94K | -- | -7.53 |
|  XWELL, Inc. Common StockXWEL | $0.80 | 0.02 | +2.82% | $6.10M | 10.37K | -- | -3.64 |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $0.28 | -0.01 | -1.89% | $6.06M | 73.00K | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $3.65 | 0.06 | +1.53% | $6.00M | 6.20K | -- | -4.28 |
|  Draganfly Inc. Common SharesDPRO | $1.92 | -0.96 | -33.39% | $5.99M | 2.15M | -- | -4.04 |
| R Robin Energy Ltd. Common StockRBNE | $2.46 | -0.17 | -6.30% | $5.99M | 14.15K | -- | -- |
|  EON Resources Inc.EONR | $0.42 | -0.03 | -6.43% | $5.98M | 319.72K | -- | -- |
|  Prestige Wealth Inc. Class A Ordinary SharesPWM | $0.39 | -0.01 | -2.50% | $5.96M | 36.73K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $1.04 | 0.01 | +1.44% | $5.95M | 74.30K | -- | -116.41 |
|  New Concept Energy IncGBR | $0.81 | 0.12 | +17.95% | $5.90M | 195.52K | -- | -0.03 |
|  T Stamp Inc. Class A Common StockIDAI | $2.06 | -0.02 | -1.01% | $5.90M | 11.19K | -- | -13.49 |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $1.01 | 0.03 | +3.57% | $5.88M | 33.24K | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.50 | 0.01 | +1.43% | $5.87M | 58.50K | -- | -- |
|  Moleculin Biotech, Inc.MBRX | $1.04 | 0.03 | +2.97% | $5.82M | 222.50K | -- | -- |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.07 | 0.00 | 0.00% | $5.78M | 3.19K | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $0.92 | -0.01 | -0.54% | $5.75M | 15.36K | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $4.08 | 0.24 | +6.33% | $5.74M | 316.93K | -- | -216.55 |
|  China Natural Resources, Inc.CHNR | $0.55 | -0.01 | -2.30% | $5.72M | 3.46K | -- | -- |
|  Versus Systems Inc. Common StockVS | $2.12 | 0.05 | +2.42% | $5.69M | 9.44K | -- | -- |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $4.03 | 0.10 | +2.62% | $5.61M | 61.59K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.29 | 0.00 | -1.14% | $5.58M | 5.57M | -- | -0.42 |
|  22nd Century Group Inc.XXII | $1.01 | 0.11 | +12.22% | $5.58M | 2.07M | -- | -2.99 |
|  Forward Industries Inc-N YFORD | $7.37 | 0.78 | +11.84% | $5.57M | 34.02K | -- | -- |
|  Mullen Automotive, Inc. Common StockMULN | $0.31 | -0.07 | -18.73% | $5.57M | 9.64M | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $0.67 | 0.00 | +0.74% | $5.54M | 90.76K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $0.67 | -0.01 | -1.91% | $5.49M | 1.92M | -- | -7.63 |
|  Cycurion, Inc. Common StockCYCU | $0.46 | 0.01 | +3.07% | $5.48M | 839.90K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $0.22 | 0.01 | +2.33% | $5.48M | 456.68K | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $1.02 | 0.00 | -0.29% | $5.46M | 24.60K | -- | -1.88 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.66 | 0.03 | +1.63% | $5.39M | 4.83K | -- | -- |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.17 | -0.04 | -17.40% | $5.37M | 3.05M | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $3.81 | 0.26 | +7.18% | $5.36M | 26.93K | -- | -19.96 |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.45 | -0.05 | -3.20% | $5.34M | 46.41K | -- | -2.02 |
|  Future FinTech Group Inc.FTFT | $1.71 | 0.09 | +5.36% | $5.25M | 291.67K | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $2.33 | -0.04 | -1.90% | $5.21M | 9.21K | -- | -- |
|  Asset Entities Inc. Class B Common StockASST | $0.62 | 0.03 | +5.41% | $5.18M | 389.70K | -- | -1.94 |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $3.38 | 0.22 | +7.12% | $5.15M | 5.46K | -- | -- |
|  China Yuchai International Ltd.CYD | $16.59 | 1.29 | +8.44% | $5.12M | 324.39K | -- | -- |
|  Azitra IncAZTR | $0.31 | -0.02 | -4.88% | $5.11M | 920.98K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.44 | 0.05 | +2.18% | $5.01M | 6.06M | -- | -62.00 |
|  Aptevo Therapeutics IncAPVO | $0.51 | 0.01 | +1.80% | $4.97M | 743.01K | -- | -- |
|  Longevity Health Holdings, Inc. Common StockXAGE | $0.16 | -0.01 | -7.69% | $4.95M | 824.09K | -- | -- |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $1.93 | 0.03 | +1.58% | $4.94M | 35.07K | -- | -- |
|  Zoomcar Holdings, Inc. Common StockZCAR | $7.58 | -2.73 | -26.46% | $4.94M | 1.61M | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.66 | -0.12 | -15.90% | $4.93M | 23.70M | -- | -- |
|  Portage Biotech Inc. Common StockPRTG | $10.18 | -0.58 | -5.40% | $4.92M | 124.02K | -- | -41.65 |
|  Verb Technology Company, Inc. Common StockVERB | $5.57 | 0.17 | +3.15% | $4.88M | 33.94K | -- | -- |
|  IM Cannabis Corp. Common SharesIMCC | $1.72 | 0.03 | +1.48% | $4.87M | 2.73K | -- | -3.41 |
|  Motorsport Games Inc. Class A Common StockMSGM | $2.54 | 0.00 | -0.08% | $4.87M | 50.57K | 0.80 | 1.62 |
|  UTime Limited Ordinary SharesWTO | $2.01 | 0.03 | +1.57% | $4.85M | 19.07K | -- | -- |
|  TCTM Kids IT Education Inc. - ADRVSA | $0.47 | -0.02 | -4.66% | $4.83M | 92.30K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $0.29 | 0.01 | +2.14% | $4.83M | 22.54M | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $4.50 | 0.01 | +0.18% | $4.83M | 52.76K | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $1.94 | 0.08 | +4.30% | $4.80M | 11.72K | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $2.37 | -0.08 | -3.47% | $4.76M | 9.38K | -- | -- |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $2.77 | 0.15 | +5.53% | $4.72M | 8.59K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.74 | -0.05 | -5.87% | $4.72M | 23.10K | -- | -0.28 |
|  Patriot National Bancorp IncPNBK | $4.31 | 0.11 | +2.64% | $4.69M | 121.73K | -- | -7.40 |
|  Universal Security Instruments, Inc.UUU | $2.14 | 0.00 | -0.11% | $4.65M | 36.97K | -- | -0.56 |
|  Tenon Medical, Inc. Common StockTNON | $1.17 | -0.01 | -1.27% | $4.58M | 359.55K | -- | -27.23 |
|  Check-Cap Ltd.CHEK | $0.80 | 0.01 | +0.68% | $4.53M | 11.65K | -- | -3.00 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $1.00 | 0.75 | +294.63% | $4.51M | 360.70M | -- | -- |
|  Theriva Biologics, Inc.TOVX | $1.39 | -0.01 | -0.50% | $4.48M | 18.96K | -- | -33.06 |
|  Above Food Ingredients Inc. Common StockABVE | $2.21 | -0.15 | -6.36% | $4.44M | 3.61M | -- | -- |
|  iCoreConnect Inc. Common stockICCT | $2.05 | -0.23 | -10.04% | $4.44M | 652.12K | -- | -63.20 |
|  Kazia Therapeutics Limited - ADRKZIA | $3.83 | -0.10 | -2.52% | $4.43M | 48.47K | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $3.17 | -0.02 | -0.50% | $4.42M | 25.76K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.22 | 0.01 | +0.83% | $4.39M | 5.30K | -- | -- |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $1.34 | -0.05 | -3.93% | $4.38M | 22.33K | -- | -- |
|  Conduit Pharmaceuticals Inc. Common StockCDT | $0.52 | -0.04 | -6.43% | $4.33M | 631.75K | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $2.37 | 0.02 | +0.85% | $4.32M | 80.27K | -- | -8.79 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $1.13 | 0.06 | +6.13% | $4.31M | 98.47K | -- | -74.97 |
|  Netcapital Inc. Common StockNCPL | $2.13 | 0.09 | +4.41% | $4.31M | 45.98K | -- | -31.92 |
|  Upexi, Inc. Common StockUPXI | $13.87 | 1.87 | +15.57% | $4.31M | 1.15M | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.91 | -0.07 | -3.74% | $4.20M | 21.82K | -- | -- |
|  Allarity Therapeutics, Inc. Common StockALLR | $1.10 | -0.06 | -5.56% | $4.17M | 1.17M | -- | -- |
|  AYRO, Inc. Common StockAYRO | $0.49 | -0.02 | -3.37% | $4.17M | 14.35K | -- | -4.30 |
|  GlucoTrack, Inc. Common StockGCTK | $0.17 | -0.01 | -4.16% | $4.16M | 3.76M | -- | -56.60 |
|  Lipella Pharmaceuticals Inc. Common StockLIPO | $2.53 | 0.01 | +0.36% | $4.13M | 11.03K | -- | -4.25 |
|  Eightco Holdings Inc. Common StockOCTO | $1.40 | -0.05 | -3.79% | $4.10M | 56.49K | -- | -- |
|  InMed Pharmaceuticals Inc. Common SharesINM | $3.08 | -0.01 | -0.49% | $4.09M | 15.30K | -- | -13.75 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $0.30 | -0.01 | -2.61% | $4.08M | 783.35K | -- | -- |
|  180 Life Sciences Corp. Common StockATNF | $1.21 | -0.12 | -8.87% | $4.07M | 674.92K | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $1.53 | 0.03 | +1.99% | $4.04M | 13.18K | -- | -15.75 |
|  Oblong Inc. Common StockOBLG | $2.68 | 0.10 | +3.95% | $4.00M | 52.28K | -- | -- |
|  Beneficient Class A Common StockBENF | $0.30 | 0.01 | +4.59% | $3.96M | 58.64K | -- | -- |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $0.82 | -0.01 | -0.97% | $3.95M | 10.41K | -- | -- |
