|  Brand Engagement Network Inc. Common StockBNAI | $0.31 | 0.00 | -0.67% | $13.33M | 86.93K | -0.36 | -0.86 |
|  TherapeuticsMD, Inc.TXMD | $1.14 | 0.00 | -0.09% | $13.19M | 6.75K | -- | -- |
|  Nexalin Technology, Inc. Common StockNXL | $0.74 | -0.06 | -8.03% | $13.08M | 85.52K | -1.17 | -0.64 |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.31 | -0.02 | -5.99% | $13.04M | 1.15M | -0.25 | -1.26 |
|  Cellectar Biosciences INC NEWCLRB | $4.63 | -0.07 | -1.45% | $12.99M | 80.70K | -0.23 | -19.91 |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $1.11 | -0.01 | -0.51% | $12.97M | 31.43K | -- | -- |
|  Perfect Moment Ltd.PMNT | $0.42 | -0.14 | -24.64% | $12.97M | 3.01M | -0.32 | -1.30 |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $0.96 | -0.11 | -10.56% | $12.86M | 139.35K | -- | -- |
|  Xinyuan Real Estate Co. LTD. - ADRXIN | $1.90 | 0.05 | +2.70% | $12.84M | 12.07K | -- | -- |
|  Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.40 | 0.00 | -0.72% | $12.79M | 17.34K | -- | -- |
|  Marker Therapeutics, Inc. Common StockMRKR | $1.13 | -0.08 | -6.94% | $12.79M | 152.07K | -0.85 | -1.33 |
|  Gelteq Limited Ordinary SharesGELS | $1.26 | -0.03 | -2.33% | $12.79M | 18.03K | -- | -- |
| Z Primega Group Holdings Limited Ordinary SharesZDAI | $0.48 | -0.04 | -7.49% | $12.70M | 136.40K | -- | -- |
|  Brag House Holdings, Inc. Common StockTBH | $1.17 | -0.02 | -1.68% | $12.66M | 148.00K | -- | -- |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $0.62 | -0.09 | -12.08% | $12.65M | 427.27K | -- | -- |
|  Longeveron Inc. Common StockLGVN | $0.82 | 0.01 | +1.73% | $12.60M | 944.33K | -- | -- |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.54 | 0.01 | +1.91% | $12.59M | 93.07K | -3.86 | -0.14 |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $6.95 | -0.27 | -3.73% | $12.58M | 2.50K | -- | -- |
|  Taitron Components IncTAIT | $2.08 | 0.02 | +1.21% | $12.55M | 14.12K | 9.07 | 0.23 |
|  Amesite Inc.AMST | $2.75 | -0.02 | -0.90% | $12.55M | 7.80K | -2.02 | -1.36 |
|  Briacell Therapeutics Corp. Common SharesBCTX | $0.71 | -0.05 | -6.29% | $12.55M | 314.85K | -0.09 | -8.32 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $0.37 | -0.02 | -5.58% | $12.55M | 302.93K | -- | -- |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.45 | -0.04 | -2.68% | $12.51M | 5.43K | -- | -- |
|  Prestige Wealth Inc. Class A Ordinary SharesPWM | $0.40 | 0.01 | +2.00% | $12.50M | 14.10M | -- | -- |
|  Conifer Holdings, Inc. 9.75% Senior Unsecured Notes due 2028CNFRZ | $18.30 | 0.30 | +1.67% | $12.44M | 143 | -- | -- |
| S ScanTech AI Systems Inc. Common stockSTAI | $0.46 | -0.04 | -8.18% | $12.44M | 852.39K | -- | -- |
|  Nuburu, Inc.BURU | $0.17 | 0.00 | -0.60% | $12.36M | 18.44M | -- | -- |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $1.06 | -0.01 | -0.47% | $12.33M | 1.34K | -- | -- |
|  FlexShopper, Inc. Common StockFPAY | $0.50 | -0.04 | -8.07% | $12.33M | 296.22K | -2.18 | -0.23 |
|  Oxbridge Re Holdings LimitedOXBR | $1.64 | -0.07 | -3.93% | $12.21M | 12.33K | -1.95 | -0.84 |
|  VSee Health, Inc. Common StockVSEE | $0.77 | -0.04 | -4.57% | $12.21M | 23.02K | -- | -- |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $0.45 | -0.04 | -7.69% | $12.13M | 232.84K | -- | -- |
|  Soluna Holdings, Inc. Common StockSLNH | $0.45 | -0.07 | -14.23% | $12.10M | 1.76M | -0.03 | -14.56 |
|  Beyond Air, Inc. Common StockXAIR | $2.29 | -0.11 | -4.67% | $11.97M | 104.43K | -0.19 | -11.93 |
|  Soligenix, Inc. Common StockSNGX | $3.69 | -1.27 | -25.56% | $11.96M | 4.22M | -0.49 | -7.53 |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.65 | -0.02 | -1.50% | $11.92M | 19.23K | -- | -- |
|  Cyclacel Pharmaceuticals, IncCYCC | $7.39 | -0.13 | -1.66% | $11.91M | 43.11K | -0.01 | -839.58 |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $1.35 | -0.01 | -0.74% | $11.90M | 1.75K | -- | -- |
|  Dolphin Entertainment, Inc.DLPN | $1.03 | -0.10 | -9.25% | $11.88M | 173.10K | -0.81 | -1.32 |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.25 | -0.07 | -5.30% | $11.86M | 107.90K | -1.66 | -0.76 |
|  Leap Therapeutics, Inc. Common StockLPTX | $0.29 | 0.00 | -0.14% | $11.85M | 871.00K | -0.17 | -1.70 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $4.25 | -0.12 | -2.75% | $11.76M | 27.42K | -0.21 | -20.54 |
|  Planet Green Holdings Corp.PLAG | $1.61 | -0.22 | -12.02% | $11.73M | 126.88K | -4.24 | -0.38 |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $6.59 | -0.28 | -4.01% | $11.72M | 6.75K | -- | -- |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $4.48 | 0.13 | +2.92% | $11.71M | 524.52K | -- | -- |
|  iBio, Inc. Common StockIBIO | $0.73 | -0.01 | -1.32% | $11.69M | 1.80M | -- | -- |
|  Lyra Therapeutics, Inc. Common StockLYRA | $7.04 | -0.27 | -3.69% | $11.63M | 10.48K | -0.12 | -60.50 |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.58 | -0.03 | -1.86% | $11.63M | 28.08K | -- | -- |
|  Mustang Bio, Inc.MBIO | $1.63 | -0.06 | -3.43% | $11.62M | 103.28K | -- | -- |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $1.05 | -0.02 | -1.40% | $11.61M | 42.49K | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $0.45 | -0.03 | -5.81% | $11.57M | 602.57K | -- | -- |
|  Glen Burnie BancorpGLBZ | $4.00 | 0.04 | +1.01% | $11.54M | 20.39K | 398.00 | 0.01 |
|  SIMPPLE LTD. Ordinary SharesSPPL | $3.25 | -0.10 | -2.99% | $11.50M | 63.62K | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.49 | -0.02 | -3.92% | $11.48M | 2.06M | -- | -- |
|  Yoshiharu Global Co. Class A Common StockYOSH | $1.63 | -0.06 | -3.85% | $11.45M | 34.20K | -2.85 | -0.57 |
|  Energy Focus, Inc.EFOI | $2.09 | 0.19 | +10.19% | $11.44M | 35.40K | -7.46 | -0.28 |
|  New Era Energy & Digital, Inc. Common StockNUAI | $0.43 | -0.02 | -5.25% | $11.43M | 537.54K | -- | -- |
|  TEN Holdings, Inc. Common StockXHLD | $0.32 | -0.01 | -2.99% | $11.41M | 215.53K | -- | -- |
|  Air Industries GroupAIRI | $3.03 | -0.03 | -0.88% | $11.41M | 50.03K | -4.52 | -0.67 |
| R Robin Energy Ltd. Common StockRBNE | $1.88 | -0.17 | -8.29% | $11.39M | 178.94K | -- | -- |
|  Barnwell Industries, Inc.BRN | $1.14 | 0.01 | +0.44% | $11.38M | 16.66K | -1.74 | -0.65 |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.51 | -0.03 | -1.95% | $11.37M | 16.09K | -1.19 | -1.27 |
|  EON Resources Inc.EONR | $0.32 | -0.03 | -8.70% | $11.34M | 2.03M | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.55 | 0.03 | +5.64% | $11.32M | 191.98K | -- | -- |
|  Fly-E Group, Inc. Common StockFLYE | $0.61 | -0.19 | -24.05% | $11.20M | 7.53M | -- | -- |
|  Silynxcom Ltd.SYNX | $1.70 | -0.02 | -1.05% | $11.15M | 5.57K | -- | -- |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.47 | -0.03 | -2.33% | $11.14M | 110.55K | -- | -- |
|  Wellchange Holdings Company Limited Ordinary sharesWCT | $0.21 | 0.01 | +4.81% | $11.13M | 1.13M | -- | -- |
|  EVOGENE LTD.EVGN | $1.25 | -0.08 | -6.11% | $11.11M | 133.59K | -0.47 | -2.69 |
|  Tenon Medical, Inc. Common StockTNON | $1.41 | -0.01 | -0.70% | $11.09M | 1.28M | -0.05 | -27.23 |
|  VerifyMe, Inc. Common StockVRME | $0.88 | -0.02 | -2.54% | $11.02M | 152.47K | -2.86 | -0.31 |
|  GreenPower Motor Company Inc. Common SharesGP | $0.36 | -0.02 | -5.87% | $11.01M | 178.98K | -0.44 | -0.83 |
|  Flora Growth Corp. Common StockFLGC | $18.95 | -4.42 | -18.89% | $10.97M | 15.13K | -0.55 | -34.38 |
|  Bionano Genomics, Inc. Common StockBNGO | $3.26 | 0.11 | +3.49% | $10.88M | 96.16K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $3.89 | 0.12 | +3.10% | $10.87M | 53.81K | -- | -- |
|  BioCardia, Inc. Common StockBCDA | $1.88 | 0.00 | +0.16% | $10.79M | 53.33K | -1.01 | -1.85 |
|  Energous CorporationWATT | $7.51 | -0.24 | -3.08% | $10.78M | 22.11K | -2.38 | -3.11 |
|  Fitell Corporation Class A Ordinary SharesFTEL | $0.50 | -0.04 | -7.06% | $10.77M | 111.48K | -- | -- |
|  Sky Quarry Inc. Common StockSKYQ | $0.47 | -0.02 | -3.57% | $10.71M | 76.06K | -- | -- |
|  Lakeside Holding Limited Common StockLSH | $0.89 | 0.03 | +3.85% | $10.68M | 17.43K | -- | -- |
|  TDH Holdings, Inc. Common SharesPETZ | $0.98 | -0.05 | -4.37% | $10.63M | 950 | -- | -- |
|  Versus Systems Inc. Common StockVS | $2.15 | -0.16 | -6.93% | $10.61M | 28.63K | -- | -- |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $6.44 | -0.87 | -11.96% | $10.60M | 30.34K | -- | -- |
|  Mixed Martial Arts Group LimitedMMA | $0.81 | -0.03 | -3.11% | $10.59M | 160.85K | -- | -- |
|  Greenpro Capital Corp. Common StockGRNQ | $1.36 | -0.02 | -1.23% | $10.57M | 15.14K | -10.73 | -0.13 |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $0.35 | 0.00 | +0.58% | $10.55M | 412.42K | -- | -- |
|  Calidi Biotherapeutics, Inc.CLDI | $3.00 | -1.10 | -26.73% | $10.54M | 497.85K | -- | -- |
|  Chicago Rivet & Machine Co.CVR | $10.90 | -0.21 | -1.89% | $10.43M | 876 | -1.78 | -6.07 |
| M Mesa Royalty TrustMTR | $5.59 | -0.08 | -1.50% | $10.43M | 1.72K | 25.43 | 0.22 |
|  Myseum, Inc. Common StockMYSE | $1.97 | -0.18 | -8.60% | $10.42M | 46.80K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.21 | -0.01 | -4.65% | $10.42M | 1.29M | -0.06 | -3.39 |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $0.17 | -0.01 | -5.71% | $10.40M | 1.48M | 0.00 | -81.82 |
|  OSR Holdings, Inc. Common StockOSRH | $0.53 | -0.04 | -6.59% | $10.40M | 144.84K | -- | -- |
| W Wetouch Technology Inc. Common StockWETH | $0.88 | 0.02 | +1.83% | $10.33M | 11.54K | -- | -- |
| F FAST TRACK GROUP Ordinary sharesFTRK | $0.47 | -0.01 | -3.00% | $10.30M | 109.14K | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $1.96 | 0.05 | +2.62% | $10.28M | 16.04K | -- | -- |
|  IN8bio, Inc. Common StockINAB | $2.25 | -0.14 | -5.86% | $10.26M | 62.61K | -0.17 | -13.57 |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $8.60 | -0.20 | -2.27% | $10.25M | 38.15K | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.92 | -0.24 | -11.11% | $10.17M | 195.32K | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $8.17 | -0.10 | -1.21% | $10.15M | 14.18K | -6.76 | -1.19 |
