|  FOXO Technologies Inc.FOXO | $0.72 | -0.08 | -9.71% | $2.58M | 625.75K | -- | -- |
|  My Size, IncMYSZ | $1.26 | 0.02 | +1.61% | $2.57M | 71.19K | -0.18 | -6.89 |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $1.36 | -0.03 | -2.50% | $2.57M | 480.54K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.66 | 0.01 | +1.63% | $2.56M | 15.05K | -0.03 | -19.05 |
|  Beneficient Class A Common StockBENF | $0.29 | 0.01 | +3.53% | $2.54M | 27.89K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $2.10 | 0.10 | +4.73% | $2.50M | 9.61K | -- | -- |
|  22nd Century Group Inc.XXII | $1.03 | 0.13 | +15.00% | $2.45M | 1.94M | -0.35 | -2.99 |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.17 | -0.04 | -17.88% | $2.44M | 2.78M | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $3.00 | 0.00 | 0.00% | $2.42M | 48.83K | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.17 | 0.03 | +22.71% | $2.40M | 151.11M | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.44 | -0.05 | -10.09% | $2.39M | 349.26K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.92 | -0.15 | -7.25% | $2.37M | 218.49K | -1.40 | -1.37 |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $2.02 | -0.06 | -2.88% | $2.36M | 14.83K | -- | -- |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $7.83 | 1.04 | +15.22% | $2.34M | 86.84K | -0.51 | -15.41 |
|  Bone Biologics Corp Common StockBBLG | $0.70 | 0.00 | -0.43% | $2.28M | 35.62K | -- | -- |
|  SharpLink Gaming Ltd. Ordinary SharesSBET | $0.32 | 0.03 | +11.72% | $2.24M | 833.93K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.70 | 0.25 | +7.25% | $2.22M | 23.28K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.38 | 0.00 | -1.03% | $2.18M | 40.17K | -- | -- |
|  Farmmi, Inc.FAMI | $1.74 | 0.04 | +2.12% | $2.17M | 10.32K | -- | -- |
|  LQR House Inc. Common StockYHC | $2.02 | 0.16 | +8.87% | $2.16M | 332.63K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.34 | -0.01 | -3.11% | $2.15M | 575.31K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.28 | 0.00 | +1.09% | $2.09M | 10.65M | -- | -- |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.20 | 0.00 | +1.94% | $2.08M | 3.22M | -- | -- |
|  Hyperscale Data, Inc.GPUS | $1.35 | -0.06 | -4.58% | $2.07M | 66.06K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $0.43 | -0.01 | -2.27% | $1.95M | 338.80K | -- | -- |
|  Token Cat Limited - ADRTC | $0.59 | 0.01 | +1.72% | $1.82M | 1.27K | -- | -- |
|  MARIN SOFTWARE INCORPORATEDMRIN | $0.57 | 0.00 | -0.69% | $1.81M | 83.41K | -0.15 | -3.93 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.66 | -0.22 | -4.51% | $1.77M | 35.93K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $0.28 | 0.00 | +0.64% | $1.77M | 115.00K | -0.07 | -4.15 |
|  Auddia Inc. Common StockAUUD | $3.43 | -0.02 | -0.61% | $1.75M | 17.85K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.46 | 0.07 | +2.93% | $1.74M | 5.93M | -0.04 | -62.00 |
|  Entero Therapeutics, Inc. Common StockENTO | $0.36 | 0.01 | +1.47% | $1.72M | 28.37K | -- | -- |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.20 | -0.10 | -34.40% | $1.70M | 21.22M | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.64 | 0.05 | +3.21% | $1.69M | 293.23K | -- | -- |
|  Performance Technologies IncPTIX | $0.22 | -0.02 | -8.19% | $1.68M | 201.51K | -0.18 | -1.27 |
|  Safe and Green Development Corporation Common StockSGD | $0.80 | 0.05 | +6.80% | $1.61M | 49.90K | -- | -- |
|  ZyVersa Therapeutics, Inc. Common StockZVSA | $0.62 | 0.00 | -0.32% | $1.55M | 144.05K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.07 | -0.01 | -0.93% | $1.54M | 13.36K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $2.08 | 0.13 | +6.67% | $1.51M | 691.13K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.69 | 0.00 | 0.00% | $1.47M | 36.00K | -0.08 | -8.17 |
|  Eason Technology Limited - ADRDXF | $6.10 | -0.15 | -2.40% | $1.42M | 68.27K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.21 | 0.02 | +1.15% | $1.36M | 133.94K | -- | -- |
|  SC WORX CorpWORX | $0.58 | -0.02 | -2.50% | $1.36M | 10.63K | -- | -- |
|  Pineapple Financial Inc.PAPL | $0.14 | -0.06 | -30.93% | $1.31M | 18.47M | -0.25 | -0.55 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.24 | -0.01 | -5.64% | $1.24M | 601.54K | -0.07 | -3.39 |
|  Know Labs, Inc.KNW | $0.44 | 0.01 | +1.38% | $1.24M | 1.59M | -2.21 | -0.20 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.58 | -0.39 | -13.16% | $1.23M | 353.98K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.19 | -0.01 | -5.53% | $1.21M | 650.46K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $1.78 | -0.10 | -5.53% | $1.19M | 1.94M | -- | -- |
|  Starbox Group Holdings Ltd. Class A Ordinary SharesSTBX | $2.17 | -0.15 | -6.47% | $1.17M | 803.73K | -- | -- |
|  Signing Day Sports, Inc.SGN | $0.59 | 0.05 | +9.31% | $1.17M | 389.16K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $0.07 | -0.01 | -10.88% | $1.01M | 6.09M | -- | -- |
|  Applied DNA Sciences, Inc.APDN | $0.89 | -0.02 | -2.20% | $982.36K | 231.52K | -0.16 | -5.72 |
|  LogicMark, Inc. Common Stock (NV)LGMK | $0.02 | -0.01 | -25.94% | $951.24K | 363.37M | 0.00 | -223.50 |
|  Nuburu, Inc.BURU | $0.16 | 0.00 | +0.93% | $688.24K | 3.56M | 0.00 | -456.72 |
|  PureCycle Technologies, Inc. UnitPCTTU | $7.76 | -0.38 | -4.61% | $465.90K | 286 | -- | -- |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $0.69 | 0.00 | +0.48% | $425.33K | 202.38K | -- | -- |
|  Mullen Automotive, Inc. Common StockMULN | $0.32 | -0.07 | -17.15% | $166.98K | 7.60M | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $0.01 | 0.00 | +7.45% | $84.20K | 536.60M | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.02 | 0.09 | +0.37% | -- | 221 | -- | -- |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| L LuxExperience B.V. - ADRLUXE | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| R Republic Digital Acquisition Company UnitRDAGU | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| C Costamare Bulkers Holdings LimitedCMDBW | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| C Costamare Inc.CMREW | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.23 | 0.11 | +0.45% | -- | 100 | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.52 | -0.03 | -0.12% | -- | 3.05K | -- | -- |
|  Spirit Aviation Holdings, Inc.FLYY | $8.40 | -0.01 | -0.06% | -- | 88.61K | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.23 | -0.03 | -0.29% | -- | 510.44K | -- | -- |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.06 | -0.04 | -0.35% | -- | 312.35K | -- | -- |
| C Copley Acquisition Corp UnitsCOPL.U | $10.01 | 0.01 | +0.05% | -- | 203.86K | -- | -- |
