|  Professional Diversity Network, Inc.IPDN | $2.16 | -0.09 | -4.04% | $5.09M | 13.42K | -1.21 | -1.74 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $6.75 | -0.17 | -2.51% | $5.08M | 16.82K | -0.02 | -389.17 |
|  La Rosa Holding Corp. Common StockLRHC | $5.37 | 0.03 | +0.52% | $5.06M | 18.44K | -0.01 | -505.60 |
|  Silo Pharma, Inc. Common StockSILO | $0.67 | -0.04 | -5.27% | $5.00M | 919.52K | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $1.46 | -0.12 | -7.59% | $4.96M | 222.19K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $0.92 | 0.02 | +2.22% | $4.91M | 4.97K | -- | -- |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $1.31 | -0.06 | -4.71% | $4.88M | 80.42K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $0.89 | -0.03 | -3.59% | $4.84M | 21.74K | -0.59 | -1.51 |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.03 | -0.10 | -4.88% | $4.80M | 70.74K | -0.31 | -6.54 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.71 | 0.01 | +0.29% | $4.78M | 228 | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $2.33 | 0.99 | +73.51% | $4.75M | 163.80M | -0.02 | -147.33 |
|  Power REITPW | $1.32 | -0.01 | -0.59% | $4.73M | 85.72K | -0.20 | -7.08 |
|  JX Luxventure Limited Common StockJXG | $1.08 | 0.15 | +15.43% | $4.72M | 362.21K | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $3.39 | -0.17 | -4.69% | $4.70M | 42.60K | -- | -- |
|  DEFSEC Technologies Inc. Common StockDFSC | $3.50 | -0.41 | -10.36% | $4.70M | 65.36K | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $1.77 | -0.01 | -0.60% | $4.69M | 9.64K | -0.13 | -13.29 |
|  VivoSim Labs, Inc. Common StockVIVS | $1.80 | -0.01 | -0.55% | $4.67M | 7.83K | -- | -- |
|  Icon Energy Corp. Common stockICON | $2.12 | -0.09 | -4.16% | $4.67M | 25.82K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.47 | 0.00 | -0.66% | $4.64M | 67.31K | -0.66 | -0.70 |
|  Eightco Holdings Inc. Common StockOCTO | $1.53 | -0.01 | -0.32% | $4.63M | 22.13K | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $1.84 | -0.22 | -10.68% | $4.62M | 44.44K | -0.80 | -2.31 |
|  China Pharma Holdings, Inc.CPHI | $1.41 | -0.06 | -4.08% | $4.61M | 6.87K | -- | -- |
|  urban-gro, Inc. Common StockUGRO | $0.36 | -0.02 | -6.38% | $4.57M | 221.84K | -- | -- |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.25 | -0.05 | -2.09% | $4.52M | 38.27K | -0.19 | -12.09 |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.02 | -0.04 | -2.18% | $4.50M | 18.91K | -1.92 | -1.05 |
|  Revelation Biosciences, Inc. Common StockREVB | $2.54 | -0.17 | -6.09% | $4.49M | 161.19K | -0.01 | -268.16 |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $6.41 | -0.02 | -0.30% | $4.46M | 63.85K | -2.68 | -2.38 |
|  iSpecimen Inc. Common StockISPC | $1.10 | -0.07 | -5.98% | $4.44M | 85.18K | -0.09 | -12.89 |
|  China Natural Resources, Inc.CHNR | $3.58 | 0.04 | +1.27% | $4.42M | 26.69K | -- | -- |
|  CDT Equity Inc. Common StockCDT | $1.50 | -0.07 | -4.27% | $4.40M | 92.39K | 0.00 | -435.00 |
|  Galecto, Inc. Common StockGLTO | $3.36 | -0.01 | -0.30% | $4.40M | 2.86K | -0.21 | -15.53 |
|  Venus Concept Inc. Common StockVERO | $2.35 | 0.04 | +1.51% | $4.39M | 23.89K | -0.29 | -8.02 |
|  GT Biopharma Inc. Common StockGTBP | $1.34 | -0.15 | -9.76% | $4.39M | 154.66K | -0.24 | -5.69 |
|  Iveda Solutions, Inc. Common StockIVDA | $1.52 | -0.25 | -14.25% | $4.37M | 2.41M | -1.01 | -1.54 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $4.26 | -0.14 | -3.09% | $4.36M | 65.82K | -10.26 | -0.42 |
|  Oragenics Inc.OGEN | $1.05 | -0.05 | -4.82% | $4.35M | 143.98K | -0.15 | -7.07 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $7.00 | -0.24 | -3.31% | $4.34M | 11.38K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $2.79 | -0.15 | -5.11% | $4.32M | 10.83K | -1.40 | -2.00 |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.97 | -0.03 | -1.50% | $4.28M | 3.27K | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.11 | 0.00 | -3.96% | $4.23M | 6.09M | -- | -- |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.77 | -0.03 | -3.38% | $4.23M | 61.06K | -1.50 | -0.54 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $7.19 | 0.04 | +0.62% | $4.21M | 3.19K | -1.77 | -4.05 |
|  Singularity Future Technology Ltd. Common StockSGLY | $1.04 | 0.11 | +11.94% | $4.21M | 170.19K | -1.39 | -0.72 |
|  Movano Inc. Common StockMOVE | $0.60 | -0.02 | -3.25% | $4.19M | 77.45K | -0.15 | -4.07 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $2.73 | -0.07 | -2.68% | $4.19M | 7.97K | -- | -- |
|  Peraso, Inc. Common StockPRSO | $0.82 | -0.04 | -4.21% | $4.18M | 109.49K | -0.05 | -16.41 |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $7.14 | -0.34 | -4.55% | $4.14M | 13.92K | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.28 | -0.02 | -1.54% | $4.13M | 80.35K | -0.13 | -10.08 |
|  Aclarion, Inc. Common StockACON | $7.17 | -0.11 | -1.48% | $4.12M | 24.06K | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $0.94 | -0.06 | -6.20% | $4.08M | 147.60K | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $2.08 | -0.05 | -2.58% | $4.01M | 47.37K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.42 | -0.02 | -4.77% | $3.99M | 613.89K | -0.01 | -33.06 |
|  AYRO, Inc. Common StockAYRO | $6.26 | -0.33 | -4.93% | $3.97M | 19.55K | -- | -- |
|  CEMTREX INC.CETX | $1.23 | 0.02 | +2.07% | $3.92M | 801.07K | -- | -- |
|  Palisade Bio, Inc. Common StockPALI | $0.78 | -0.02 | -2.12% | $3.88M | 280.41K | -0.06 | -13.98 |
|  Catheter Precision, Inc.VTAK | $3.15 | -1.10 | -26.00% | $3.87M | 1.19M | -- | -- |
|  Check-Cap Ltd.CHEK | $0.66 | -0.01 | -0.91% | $3.84M | 12.56K | -- | -- |
|  Jaguar Health, Inc.JAGX | $1.91 | -0.16 | -7.58% | $3.82M | 178.89K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $6.05 | -1.13 | -15.75% | $3.79M | 43.26K | -- | -- |
|  Longevity Health Holdings, Inc. Common StockXAGE | $2.51 | 0.06 | +2.61% | $3.77M | 75.71K | -- | -- |
|  Aqua Metals, Inc. Common StockAQMS | $3.75 | -0.33 | -8.09% | $3.76M | 38.43K | -0.11 | -35.94 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.23 | -0.10 | -4.38% | $3.66M | 7.13K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.38 | 0.01 | +1.10% | $3.64M | 4.64K | -0.78 | -1.76 |
|  My Size, IncMYSZ | $1.16 | -0.04 | -3.33% | $3.62M | 160.75K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $5.64 | -0.28 | -4.73% | $3.60M | 35.31K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $2.21 | 0.13 | +6.01% | $3.60M | 77.37K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $1.40 | -0.07 | -4.97% | $3.53M | 149.44K | -- | -- |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $0.12 | 0.03 | +33.78% | $3.51M | 370.70M | -- | -- |
|  NovaBay Pharmaceuticals, Inc.NBY | $0.61 | -0.02 | -2.55% | $3.50M | 40.99K | -0.01 | -53.72 |
|  ENDRA Life Sciences Inc. Common StockNDRA | $4.62 | -0.21 | -4.25% | $3.48M | 13.10K | -0.01 | -901.15 |
|  Smart Powerr Corp. Common StockCREG | $1.36 | -0.03 | -1.87% | $3.45M | 93.85K | -0.70 | -1.95 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.17 | -0.11 | -3.35% | $3.42M | 17.63K | -0.77 | -4.15 |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.77 | -0.01 | -1.69% | $3.37M | 20.46K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.83 | -0.07 | -3.93% | $3.36M | 73.77K | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.20 | 0.00 | +1.28% | $3.36M | 759.86K | -0.21 | -0.96 |
|  The OLB Group, Inc. Common StockOLB | $1.15 | -0.19 | -14.18% | $3.34M | 329.92K | -0.21 | -5.65 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.11 | -0.11 | -8.98% | $3.34M | 72.81K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $3.31 | -0.10 | -3.08% | $3.31M | 35.38K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.40 | -0.15 | -3.30% | $3.30M | 6.96K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.96 | -0.01 | -0.57% | $3.29M | 13.05K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.45 | 0.01 | +0.35% | $3.27M | 68.44K | -- | -- |
|  UTime Limited Ordinary SharesWTO | $0.89 | -0.03 | -2.75% | $3.17M | 29.06K | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $3.06 | -0.25 | -7.40% | $3.16M | 189.53K | -- | -- |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $1.89 | -0.01 | -0.79% | $3.12M | 24.73K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $5.42 | -0.29 | -5.16% | $3.08M | 16.84K | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $0.70 | -0.02 | -2.50% | $3.06M | 122.61K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $1.53 | -0.04 | -2.23% | $3.04M | 974.65K | -4.55 | -0.43 |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.32 | -0.03 | -2.22% | $3.02M | 97.09K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $5.45 | -0.17 | -3.02% | $3.02M | 48.72K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.19 | 0.00 | -1.84% | $3.01M | 4.62M | -- | -- |
|  Akanda Corp. Common SharesAKAN | $1.34 | 0.00 | +0.37% | $2.99M | 19.77K | -- | -- |
|  BioVie, Inc. Common StockBIVI | $1.57 | -0.18 | -10.00% | $2.98M | 319.90K | -0.02 | -79.10 |
|  Super League Enterprise, Inc. Common StockSLE | $3.31 | 0.02 | +0.55% | $2.97M | 63.44K | -0.60 | -5.61 |
|  Azitra IncAZTR | $0.14 | 0.00 | -2.07% | $2.94M | 434.09K | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $1.16 | -0.03 | -2.94% | $2.93M | 90.33K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $1.72 | -0.01 | -0.81% | $2.93M | 20.06K | -0.20 | -8.52 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $5.51 | -0.68 | -10.94% | $2.92M | 26.55K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $5.68 | -1.00 | -14.90% | $2.91M | 68.47K | -0.70 | -8.17 |
|  MDJM LTD Ordinary ShareUOKA | $2.71 | -0.01 | -0.51% | $2.89M | 7.50K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.75 | 0.03 | +4.06% | $2.87M | 11.18K | -- | -- |
