|  Applied DNA Sciences, Inc.APDN | $2.81 | 0.13 | +4.70% | $3.68M | 90.63K | 0.00 | -923.81 |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $2.00 | 0.03 | +1.78% | $3.68M | 59.41K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.47 | -0.12 | -3.34% | $3.68M | 36.58K | -0.83 | -4.15 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $0.12 | -0.01 | -8.18% | $3.68M | 8.81M | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.91 | -0.10 | -1.94% | $3.64M | 19.13K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $1.70 | -0.02 | -1.05% | $3.62M | 36.95K | -3.93 | -0.43 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.39 | -0.03 | -7.47% | $3.62M | 443.82K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.69 | -0.17 | -8.92% | $3.55M | 32.06K | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $0.79 | 0.01 | +0.76% | $3.55M | 55.62M | -- | -- |
|  Beneficient Class A Common StockBENF | $0.41 | -0.04 | -8.59% | $3.55M | 340.55K | -- | -- |
|  Power REITPW | $1.03 | -0.02 | -1.52% | $3.48M | 42.36K | -0.15 | -7.08 |
|  Super League Enterprise, Inc. Common StockSLE | $3.08 | 0.03 | +0.82% | $3.43M | 61.08K | -0.55 | -5.61 |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $2.06 | -0.04 | -1.67% | $3.42M | 28.42K | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $0.07 | -0.01 | -7.71% | $3.37M | 23.46M | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.49 | -0.02 | -1.32% | $3.37M | 20.16K | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.93 | 0.01 | +0.34% | $3.35M | 118.21K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $1.51 | -0.20 | -11.70% | $3.31M | 956.19K | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.90 | 0.01 | +0.64% | $3.28M | 38.25K | -0.03 | -28.29 |
|  Digital Ally, Inc. Common StockDGLY | $1.88 | 0.08 | +4.67% | $3.26M | 168.42K | -0.37 | -5.04 |
|  Enveric Biosciences, Inc. Common StockENVB | $0.96 | -0.01 | -0.71% | $3.13M | 55.73K | -- | -- |
|  Catheter Precision, Inc.VTAK | $2.50 | 0.05 | +2.24% | $3.09M | 53.55K | -- | -- |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $1.92 | -0.30 | -13.47% | $3.07M | 7.52K | -- | -- |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $2.34 | -0.06 | -2.54% | $3.07M | 59.28K | -- | -- |
|  MDJM LTD Ordinary ShareUOKA | $2.73 | -0.10 | -3.53% | $2.92M | 135.63K | -- | -- |
|  Performance Technologies IncPTIX | $3.35 | 0.13 | +4.19% | $2.92M | 54.85K | -2.64 | -1.27 |
|  GT Biopharma Inc. Common StockGTBP | $0.82 | 0.01 | +1.37% | $2.91M | 310.73K | -0.14 | -5.69 |
|  SciSparc Ltd. Ordinary SharesSPRC | $1.81 | 0.00 | +0.28% | $2.90M | 107.66K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.65 | 0.05 | +8.56% | $2.80M | 879.84K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $1.34 | -0.08 | -5.63% | $2.74M | 156.95K | -0.01 | -147.33 |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $5.50 | 0.21 | +4.06% | $2.69M | 3.05M | -0.65 | -8.17 |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $3.67 | -0.40 | -9.83% | $2.69M | 511.93K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $1.55 | -0.36 | -19.01% | $2.66M | 629.96K | -0.01 | -268.16 |
|  Tantech Holdings Ltd. Common StockTANH | $1.88 | -0.17 | -8.29% | $2.64M | 160.19K | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $2.32 | -0.26 | -10.08% | $2.52M | 228.93K | -0.05 | -41.74 |
|  C3is Inc. Common StockCISS | $2.29 | 0.02 | +1.10% | $2.48M | 39.31K | -0.13 | -18.04 |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.63 | 0.06 | +4.17% | $2.47M | 84.41K | -0.01 | -239.17 |
|  SC WORX CorpWORX | $0.31 | -0.01 | -1.91% | $2.47M | 201.71K | -0.29 | -1.07 |
|  Senmiao Technology Limited Common StockAIHS | $2.19 | 0.05 | +2.57% | $2.43M | 127.80K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $4.40 | -0.10 | -2.22% | $2.42M | 42.56K | -- | -- |
|  Akanda Corp. Common SharesAKAN | $3.33 | -0.25 | -7.12% | $2.41M | 14.59K | -- | -- |
|  Harrison Global Holdings Inc. Ordinary SharesBLMZ | $0.16 | -0.01 | -3.53% | $2.38M | 1.02M | -- | -- |
|  Farmmi, Inc.FAMI | $1.79 | -0.07 | -3.49% | $2.35M | 7.21K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.55 | -0.02 | -1.40% | $2.31M | 81.10K | -0.01 | -125.15 |
| B Bollinger Innovations, Inc. Common StockBINI | $0.07 | 0.01 | +8.10% | $2.28M | 153.36M | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.09 | 0.00 | -0.37% | $2.26M | 326.88K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.00 | -0.01 | -0.33% | $2.25M | 16.72K | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.54 | 0.19 | +14.07% | $1.98M | 4.30M | -- | -- |
|  CDT Equity Inc. Common StockCDT | $0.68 | 0.08 | +13.00% | $1.96M | 1.14M | 0.00 | -435.00 |
|  AETHLON MEDICAL INCAEMD | $0.72 | -0.05 | -6.49% | $1.91M | 567.68K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.58 | -0.04 | -2.47% | $1.82M | 115.27K | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $1.79 | 0.06 | +3.70% | $1.80M | 182.62K | -- | -- |
|  Zeta Network Group Class A Ordinary SharesZNB | $1.56 | -0.11 | -6.59% | $1.63M | 837.93K | -- | -- |
|  Eason Technology Limited - ADRDXF | $5.25 | 0.09 | +1.84% | $1.23M | 38.19K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $3.81 | 0.17 | +4.53% | $886.75K | 111.76K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $15.01 | -2.79 | -15.67% | $759.42K | 191 | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.13 | 0.00 | -0.39% | $737.77K | 3.54M | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.63 | 0.01 | +0.04% | -- | 5.71K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.39 | 0.11 | +0.44% | -- | 948 | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.45 | 0.15 | +0.59% | -- | 445 | -- | -- |
| O OTG Acquisition Corp. I UnitOTGAU | $10.03 | 0.03 | +0.25% | -- | 605.33K | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.28 | 0.00 | 0.00% | -- | 4.24K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.13 | -0.51 | -1.99% | -- | 52.40K | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.03 | 0.00 | -0.05% | -- | 315.64K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $24.89 | -0.32 | -1.29% | -- | 26.57K | -- | -- |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.04 | -0.01 | -0.05% | -- | 192.03K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $24.14 | 0.17 | +0.71% | -- | 5.29K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.05 | 0.07 | +0.75% | -- | 146 | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.01 | 0.00 | 0.00% | -- | 1.05K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $24.75 | -0.50 | -1.96% | -- | 24.72K | -- | -- |
| T Talon Capital Corp. UnitsTLNCU | $10.01 | 0.02 | +0.15% | -- | 5.94K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $23.41 | -0.04 | -0.17% | -- | 16.69K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $24.81 | 0.01 | +0.04% | -- | 57.04K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $23.25 | -0.14 | -0.62% | -- | 10.61K | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.16 | 0.06 | +0.24% | -- | 408 | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $25.00 | 0.06 | +0.23% | -- | 41.26K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.38 | -0.32 | -1.32% | -- | 5.47K | -- | -- |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $11.76 | -0.59 | -4.77% | -- | 1.84M | -- | -- |
