|  N2OFF, Inc. Common StockNITO | $1.25 | -0.16 | -11.70% | $3.38M | 70.69K | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $1.17 | -0.07 | -5.65% | $3.34M | 45.80K | -- | -- |
|  Signing Day Sports, Inc.SGN | $0.24 | 0.08 | +46.06% | $3.31M | 326.98M | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $3.65 | -0.21 | -5.47% | $3.29M | 683.18K | -0.03 | -107.91 |
|  Avalon GloboCare Corp. Common StockALBT | $0.77 | -0.03 | -4.14% | $3.29M | 81.26K | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $0.96 | -0.07 | -6.80% | $3.27M | 45.59K | -- | -- |
| M Functional Brands, Inc. Common StockMEHA | $0.20 | -0.01 | -5.12% | $3.26M | 1.11M | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $0.94 | -0.09 | -8.74% | $3.26M | 33.92K | -0.10 | -9.57 |
|  iSpecimen Inc. Common StockISPC | $0.33 | -0.03 | -7.82% | $3.22M | 142.50K | -0.04 | -7.89 |
|  Power REITPW | $0.95 | -0.02 | -2.12% | $3.22M | 7.03K | -0.69 | -1.38 |
|  Steakholder Foods Ltd. - ADRSTKH | $2.37 | -0.38 | -13.85% | $3.21M | 26.54K | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $3.13 | -0.36 | -10.32% | $3.20M | 186.40K | -- | -- |
|  Fitell Corporation Class A Ordinary SharesFTEL | $2.65 | -0.19 | -6.69% | $3.20M | 154.15K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.63 | -0.06 | -8.95% | $3.19M | 228.13K | -0.01 | -53.06 |
|  BriaCell Therapeutics Corp. Warrant expiring 2031BCTXL | $1.14 | -0.03 | -2.65% | $3.18M | 14.33K | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesBYAH | $0.09 | -0.03 | -24.88% | $3.18M | 5.98M | -- | -- |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $1.62 | -0.02 | -1.22% | $3.12M | 2.42K | -- | -- |
|  InMed Pharmaceuticals Inc. Common SharesINM | $1.10 | 0.03 | +3.27% | $3.10M | 33.85K | -- | -- |
|  SC WORX CorpWORX | $0.20 | 0.00 | -2.35% | $3.09M | 1.64M | -0.21 | -0.95 |
|  Tivic Health Systems, Inc. Common StockTIVC | $1.22 | -0.04 | -3.57% | $3.07M | 69.60K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $1.71 | 0.02 | +0.89% | $3.06M | 4.92K | -- | -- |
|  My Size, IncMYSZ | $0.80 | -0.03 | -4.10% | $3.06M | 48.03K | -- | -- |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $0.12 | -1.20 | -91.21% | $3.06M | 64.16M | -- | -- |
|  Twin Vee PowerCats Co. Common StockVEEE | $1.34 | -0.02 | -1.32% | $3.01M | 169.56K | -0.20 | -6.68 |
|  Auddia Inc. Common StockAUUD | $0.96 | -0.04 | -4.19% | $2.98M | 34.38K | -0.04 | -23.37 |
| R Rubico Inc. Common StockRUBI | $0.73 | -0.07 | -8.21% | $2.92M | 89.66K | -- | -- |
|  Creative Media & Community Trust Corporation Common stockCMCT | $3.08 | -0.11 | -3.45% | $2.92M | 79.26K | -0.03 | -107.69 |
|  Founder Group Limited Class A Ordinary SharesFGL | $0.16 | 0.01 | +5.33% | $2.92M | 1.55M | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $1.58 | -0.20 | -10.96% | $2.89M | 178.25K | -- | -- |
|  Azitra IncAZTR | $0.27 | -0.01 | -2.89% | $2.89M | 984.30K | -- | -- |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.15 | -0.03 | -14.60% | $2.87M | 1.23M | -- | -- |
|  Akanda Corp. Common SharesAKAN | $1.36 | -0.17 | -11.11% | $2.86M | 198.18K | -- | -- |
|  Jaguar Health, Inc.JAGX | $0.68 | 0.01 | +1.26% | $2.86M | 436.08K | -- | -- |
|  CleanCore Solutions Inc.ZONE | $0.36 | -0.03 | -7.73% | $2.85M | 786.38K | -0.31 | -1.17 |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $0.57 | -0.03 | -4.50% | $2.84M | 933.22K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $1.92 | -0.17 | -8.37% | $2.84M | 648.61K | -0.06 | -30.05 |
|  Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $2.31 | -0.36 | -13.60% | $2.80M | 317.39K | -- | -- |
|  GreenPower Motor Company Inc. Common SharesGP | $0.91 | 0.01 | +0.66% | $2.79M | 38.29K | -0.16 | -5.58 |
|  XIAO-I Corporation - ADRAIXI | $0.21 | -0.04 | -17.46% | $2.78M | 428.13K | -- | -- |
|  PRF Technologies Ltd. Ordinary SharesPRFX | $0.71 | -0.03 | -3.79% | $2.77M | 103.01K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.04 | -0.12 | -10.34% | $2.76M | 187.49K | -- | -- |
|  Autonomix Medical, Inc. Common StockAMIX | $0.39 | -0.03 | -8.06% | $2.68M | 282.84K | -0.08 | -4.65 |
|  urban-gro, Inc. Common StockUGRO | $0.16 | -0.03 | -14.81% | $2.67M | 246.71K | -0.06 | -2.58 |
|  VisionSys AI Inc - ADRVSA | $2.40 | 0.06 | +2.35% | $2.66M | 28.37K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $1.80 | -0.17 | -8.38% | $2.66M | 261.36K | 0.00 | -479.60 |
|  Edible Garden AG Incorporated Common StockEDBL | $0.52 | 0.00 | +0.39% | $2.65M | 53.52K | -0.02 | -20.77 |
|  Globavend Holdings Limited Ordinary SharesGVH | $1.24 | -0.05 | -3.88% | $2.62M | 34.32K | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $0.72 | -0.07 | -8.41% | $2.62M | 111.90K | -0.11 | -6.37 |
|  AETHLON MEDICAL INCAEMD | $2.63 | -0.02 | -0.75% | $2.56M | 24.57K | -- | -- |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $1.41 | -0.22 | -13.27% | $2.44M | 1.09M | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $0.46 | -0.08 | -15.19% | $2.41M | 442.09K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.69 | -0.07 | -9.07% | $2.40M | 164.34K | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $0.28 | -0.02 | -5.85% | $2.39M | 2.19M | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.25 | -0.05 | -1.16% | $2.39M | 8.29K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $1.48 | -0.02 | -1.27% | $2.30M | 6.66K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $1.23 | -0.09 | -6.82% | $2.29M | 173.75K | -0.03 | -48.84 |
|  SOBR Safe, Inc. Common StockSOBR | $1.19 | -0.08 | -6.30% | $2.24M | 87.45K | -0.01 | -141.04 |
|  GlucoTrack, Inc. Common StockGCTK | $2.40 | -1.02 | -29.77% | $2.18M | 13.90M | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $0.74 | -0.06 | -7.76% | $2.14M | 124.87K | -- | -- |
|  Reliance Global Group, Inc. Common StockEZRA | $0.20 | 0.00 | +0.96% | $2.14M | 2.84M | -- | -- |
|  CDT Equity Inc. Common StockCDT | $1.14 | 0.00 | 0.00% | $2.10M | 43.44K | -0.43 | -2.65 |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.28 | -0.01 | -2.69% | $2.09M | 183.86K | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $1.72 | -0.20 | -10.68% | $2.09M | 148.39K | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $2.81 | -0.19 | -6.33% | $2.01M | 73.09K | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.50 | -0.08 | -4.75% | $2.00M | 96.78K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.27 | -0.10 | -7.30% | $1.99M | 110.38K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $3.37 | -0.74 | -18.05% | $1.81M | 455.33K | -- | -- |
|  C3is Inc. Common StockCISS | $1.46 | -0.29 | -16.57% | $1.80M | 530.61K | 0.00 | -354.96 |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $4.77 | 1.71 | +55.95% | $1.74M | 27.36M | -- | -- |
|  XWELL, Inc. Common StockXWEL | $0.30 | -0.03 | -8.33% | $1.71M | 136.05K | -0.09 | -3.37 |
|  La Rosa Holding Corp. Common StockLRHC | $3.08 | -0.08 | -2.69% | $1.65M | 74.60K | -0.66 | -4.66 |
| K Kustom Entertainment, Inc. Common StockKUST | $2.04 | -0.06 | -2.86% | $1.63M | 570.23K | -0.21 | -9.67 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $3.48 | 0.24 | +7.36% | $1.58M | 149.57K | -0.03 | -118.16 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $1.86 | -0.22 | -10.34% | $1.56M | 146.39K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $0.81 | -0.11 | -12.17% | $1.43M | 280.15K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.42 | -0.17 | -10.73% | $1.39M | 267.79K | -- | -- |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $0.32 | -0.09 | -21.26% | $1.36M | 858.26K | -- | -- |
|  MDJM LTD Class A Ordinary SharesUOKA | $1.23 | -0.01 | -0.81% | $1.31M | 52.91K | -- | -- |
|  Argo Blockchain plc - ADRARBK | $3.89 | -0.12 | -2.97% | $1.30M | 50.92K | -0.02 | -210.87 |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $1.41 | -0.09 | -5.80% | $1.27M | 351.31K | -- | -- |
|  RenX Enterprises Corp. Common StockRENX | $0.14 | -0.01 | -4.83% | $1.23M | 1.45M | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $1.27 | -0.15 | -10.56% | $1.21M | 299.51K | -0.02 | -80.80 |
|  UTime Limited Class A Ordinary SharesWTO | $0.59 | -0.05 | -8.28% | $1.14M | 69.37K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.02 | -0.22 | -17.34% | $1.07M | 298.88K | -- | -- |
|  Quhuo Limited - ADRQH | $0.85 | -0.02 | -2.10% | $852.10K | 33.63K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $0.73 | -0.04 | -4.81% | $749.26K | 159.06K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $1.46 | -0.17 | -10.15% | $740.32K | 34.59K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $12.87 | 3.14 | +32.27% | $651.14K | 264.00 | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $24.18 | -0.01 | -0.06% | -- | 790.00 | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.60 | 0.02 | +0.08% | -- | 3.40K | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.38 | 0.26 | +2.57% | -- | 69.00 | -- | -- |
| A AXIA Energia - ADRAXIAP | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A AXIA Energia - ADRAXIAPC | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $19.30 | -0.14 | -0.72% | -- | 160.00 | -- | -- |
| V Viking Acquisition Corp. I UnitsVACI.U | $10.10 | 0.00 | 0.00% | -- | 112.00 | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.19 | 0.00 | +0.01% | -- | 761.00 | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.34 | 0.07 | +0.67% | -- | 1.00K | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.24 | 0.00 | +0.01% | -- | 10.00K | -- | -- |
| F EQV Ventures Acquisition Corp. UnitsFTW.U | $10.68 | 0.03 | +0.23% | -- | 100.00 | -- | -- |
| H Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary SharesHAVAR | $0.12 | -0.01 | -6.92% | -- | 10.00 | -- | -- |
