|  Bluejay Diagnostics, Inc. Common StockBJDX | $2.20 | -0.10 | -4.15% | $3.63M | 365 | -0.02 | -125.15 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $2.40 | -0.01 | -0.40% | $3.59M | 1.25K | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $3.16 | -0.24 | -7.19% | $3.59M | 87 | -0.09 | -37.66 |
|  Catheter Precision, Inc.VTAK | $2.40 | -0.02 | -0.82% | $3.58M | 337 | -- | -- |
|  Smart Powerr Corp. Common StockCREG | $1.22 | -0.01 | -1.25% | $3.57M | 437 | -0.63 | -1.95 |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.61 | -0.10 | -6.18% | $3.52M | 1.66K | -- | -- |
|  Fitell Corporation Class A Ordinary SharesFTEL | $2.72 | 0.28 | +11.74% | $3.46M | 1.35K | -- | -- |
|  CEMTREX INC.CETX | $4.45 | -0.47 | -9.57% | $3.37M | 886 | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $1.41 | -0.15 | -9.65% | $3.32M | 4.52K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.05 | -0.06 | -1.92% | $3.29M | 3.37K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $3.42 | -0.01 | -0.29% | $3.23M | 3.20K | -- | -- |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $2.43 | -0.51 | -17.42% | $3.21M | 39.14K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.92 | -0.04 | -3.72% | $3.20M | 525 | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $3.80 | 0.75 | +24.59% | $3.18M | 23.12K | -0.10 | -35.36 |
|  MDJM LTD Class A Ordinary SharesUOKA | $2.93 | 0.00 | -0.17% | $3.13M | 34 | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $6.13 | -0.67 | -9.93% | $3.10M | 1.83K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $1.78 | -0.03 | -1.55% | $3.09M | 24 | -0.36 | -5.04 |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.83 | -0.02 | -2.07% | $3.07M | 1.65K | -0.07 | -11.29 |
|  ECD Automotive Design, Inc. Common StockECDA | $2.14 | -0.12 | -5.33% | $3.06M | 361 | -0.15 | -14.40 |
|  Revelation Biosciences, Inc. Common StockREVB | $1.25 | -0.01 | -0.78% | $3.03M | 120 | -0.02 | -68.61 |
|  Azitra IncAZTR | $0.59 | 0.08 | +16.51% | $2.91M | 803.24K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $2.20 | -0.02 | -0.76% | $2.90M | 6.07K | -0.05 | -48.19 |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $1.94 | -0.03 | -1.76% | $2.86M | 4.90K | -- | -- |
|  Harrison Global Holdings Inc. Ordinary SharesBLMZ | $0.20 | -0.01 | -5.71% | $2.83M | 513.32K | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $3.10 | -0.37 | -10.52% | $2.77M | 3.36K | -- | -- |
|  Auddia Inc. Common StockAUUD | $1.23 | -0.07 | -5.73% | $2.75M | 3.07K | -0.04 | -30.28 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.70 | -0.09 | -1.85% | $2.73M | 149 | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.03 | -0.13 | -11.11% | $2.59M | 78.38K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.59 | 0.00 | +0.44% | $2.58M | 46.01K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $1.20 | -0.05 | -4.37% | $2.54M | 150 | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.08 | -0.06 | -5.38% | $2.49M | 13.47M | -- | -- |
|  VCI Global Limited Ordinary ShareVCIG | $1.86 | 0.05 | +2.67% | $2.47M | 634.09K | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.24 | -0.10 | -4.49% | $2.44M | 1.60K | -- | -- |
|  Power REITPW | $0.70 | 0.00 | +0.14% | $2.33M | 121 | -0.50 | -1.38 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $3.43 | -0.25 | -6.76% | $2.33M | 1.27K | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $0.12 | 0.00 | +1.67% | $2.31M | 9.13M | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $1.45 | 0.06 | +3.99% | $2.26M | 85.69K | -0.03 | -54.12 |
|  Ucommune International Ltd Ordinary SharesUK | $0.99 | -0.03 | -2.60% | $2.15M | 200 | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $0.46 | -0.04 | -7.94% | $2.02M | 207.58K | 0.00 | -93.14 |
|  Senmiao Technology Limited Common StockAIHS | $1.57 | -0.18 | -10.00% | $1.81M | 5.83K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $2.54 | -0.09 | -3.58% | $1.79M | 3.38K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.29 | -0.14 | -9.72% | $1.48M | 2.29K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.14 | 0.00 | -2.59% | $1.22M | 8.43M | -- | -- |
|  Akanda Corp. Common SharesAKAN | $1.61 | -0.06 | -3.87% | $1.20M | 4.56K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $2.29 | -0.15 | -6.15% | $1.17M | 26.32K | -- | -- |
|  Quhuo Limited - ADRQH | $1.09 | -0.17 | -13.10% | $1.03M | 165.80K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $3.13 | -0.14 | -4.22% | $741.50K | 1.81K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $17.80 | -3.29 | -18.51% | $733.87K | 1 | -- | -- |
|  Aditxt, Inc. Common StockADTX | $0.07 | -0.05 | -40.17% | $331.94K | 38.44M | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $0.32 | -0.28 | -47.18% | $325.29K | 424.44K | -- | -- |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $0.10 | -1.69 | -94.63% | $221.95K | 114.68M | -- | -- |
| N NovaBridge Biosciences - ADRNBP | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| X Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| X Armada Acquisition Corp. II UnitsXRPNU | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| D DuPont de Nemours, IncDDW | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| Q Qnity Electronics, Inc.QW | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| V Viking Acquisition Corp. I UnitsVACI.U | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.03 | 0.01 | +0.05% | -- | 28.09K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.75 | 0.00 | -0.01% | -- | 307 | -- | -- |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $9.99 | -0.01 | -0.05% | -- | 121.74K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.39 | -0.07 | -0.72% | -- | 100 | -- | -- |
| K Rice Acquisition Corporation 3 UnitsKRSP.U | $10.80 | -0.07 | -0.64% | -- | 77.08K | -- | -- |
| L LaFayette Acquisition Corp. UnitLAFAU | $10.02 | 0.00 | 0.00% | -- | 47.10K | -- | -- |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.03 | 0.01 | +0.05% | -- | 25.36K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.59 | 0.21 | +0.84% | -- | 9.04K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.48 | 0.07 | +0.28% | -- | 609 | -- | -- |
| M Miluna Acquisition Corp UnitsMMTXU | $9.99 | -0.01 | -0.09% | -- | 5.15K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $24.09 | 0.01 | +0.06% | -- | 2.73K | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.31 | -0.01 | -0.03% | -- | 3.98K | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $22.20 | 0.29 | +1.31% | -- | 43 | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.17 | 0.00 | -0.01% | -- | 1.03K | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.63 | 0.00 | +0.05% | -- | 106.95K | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.15 | 0.05 | +0.20% | -- | 2.47K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $25.24 | 0.00 | 0.00% | -- | 1.27K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.50 | -0.02 | -0.10% | -- | 108 | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.33 | -0.02 | -0.19% | -- | 4.19K | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.02 | 0.00 | 0.00% | -- | 105.65K | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.20 | 0.01 | +0.10% | -- | 2.85K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $23.21 | -0.21 | -0.91% | -- | 13.23K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $24.98 | 0.00 | -0.02% | -- | 15.71K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $23.55 | -0.18 | -0.76% | -- | 10.20K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.12 | 0.00 | -0.04% | -- | 321 | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.57 | -0.03 | -0.12% | -- | 68.62K | -- | -- |
| X Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085XELLL | $25.12 | -0.04 | -0.16% | -- | 909.68K | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.41 | 0.03 | +0.26% | -- | 283.07K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $25.00 | -0.02 | -0.06% | -- | 10.44K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.25 | 0.05 | +0.20% | -- | 23.24K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.01 | 0.04 | +0.16% | -- | 11.61K | -- | -- |
| A Calisa Acquisition Corp UnitsALISU | $10.00 | 0.00 | 0.00% | -- | 61.53K | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.02 | 0.01 | +0.05% | -- | 20.84K | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.35 | -0.29 | -2.79% | -- | 702 | -- | -- |
| A Apex Treasury Corporation UnitsAPXTU | $10.12 | 0.01 | +0.14% | -- | 2.01M | -- | -- |
| N Navan, Inc. Class A Common StockNAVN | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| D Dynamix Corporation III UnitDNMXU | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.12 | -0.01 | -0.05% | -- | 2 | -- | -- |
| D Insight Digital Partners II UnitsDYORU | $10.15 | 0.02 | +0.25% | -- | 12 | -- | -- |
| S Solstice Advanced Materials Inc. Common StockSOLS | $48.74 | 0.00 | 0.00% | -- | 58.12K | -- | -- |
