|  InnSuites Hospitality TrustIHT | $1.18 | -0.01 | -0.84% | $10.86M | 3.37K | -7.37 | -0.16 |
|  Edesa Biotech, Inc. Common SharesEDSA | $1.29 | -0.05 | -3.73% | $10.75M | 176.38K | -0.96 | -1.35 |
|  Gelteq Limited Ordinary SharesGELS | $1.00 | -0.03 | -2.82% | $10.72M | 20.25K | -- | -- |
| D CID HoldCo, Inc. Common StockDAIC | $0.39 | -0.05 | -11.90% | $10.69M | 204.46K | -- | -- |
|  Avalon Holdings Corp.AWX | $2.73 | -0.04 | -1.62% | $10.66M | 526.00 | 54.70 | 0.05 |
| P PTL LTD Class A Ordinary SharesPTLE | $0.11 | -0.01 | -6.44% | $10.63M | 1.00M | -- | -- |
|  Abits Group Inc Ordinary SharesABTS | $4.46 | 0.00 | +0.11% | $10.58M | 116.00 | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $3.32 | 0.05 | +1.53% | $10.55M | 5.64K | -0.48 | -6.88 |
|  Nexalin Technology, Inc. Common StockNXL | $0.56 | -0.04 | -5.83% | $10.54M | 129.52K | -0.86 | -0.66 |
|  Inno Holdings Inc. Common StockINHD | $1.25 | -0.10 | -7.41% | $10.52M | 179.31K | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $4.08 | -0.27 | -6.16% | $10.47M | 83.03K | -- | -- |
|  CXApp Inc. Class A Common StockCXAI | $0.33 | -0.01 | -3.25% | $10.43M | 6.02M | -0.55 | -0.59 |
| S Sono Group N.V. Ordinary SharesSSM | $7.05 | 0.05 | +0.71% | $10.32M | 1.01K | -- | -- |
|  DSS, Inc.DSS | $1.13 | -0.08 | -6.53% | $10.28M | 29.15K | -0.20 | -5.68 |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $3.69 | -0.03 | -0.67% | $10.25M | 8.46K | -11.92 | -0.31 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $2.88 | -0.19 | -6.35% | $10.20M | 43.09K | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $0.92 | -0.01 | -1.32% | $10.20M | 64.11K | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.71 | 0.01 | +0.59% | $10.17M | 57.05K | -- | -- |
|  Chemomab Therapeutics Ltd. - ADRCMMB | $1.65 | 0.03 | +1.85% | $10.16M | 31.73K | -0.56 | -2.96 |
|  Socket Mobile, Inc. NewSCKT | $1.26 | 0.00 | -0.21% | $10.09M | 12.14K | -3.33 | -0.38 |
|  Trio Petroleum Corp.TPET | $0.82 | -0.01 | -1.23% | $10.09M | 1.20M | -0.99 | -0.83 |
|  Bridgeline Digital Inc.BLIN | $0.82 | -0.03 | -3.00% | $10.07M | 21.74K | -3.17 | -0.26 |
|  AIxCrypto Holdings, Inc. Common StockAIXC | $1.95 | -0.13 | -6.02% | $10.06M | 99.35K | -- | -- |
| I INNEOVA Holdings Limited Class A Ordinary SharesINEO | $0.60 | 0.03 | +5.24% | $10.01M | 82.42K | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.13 | -0.01 | -1.23% | $9.99M | 5.07K | -0.77 | -1.47 |
|  GridAI Technologies Corp. Common StockGRDX | $2.97 | -0.03 | -1.00% | $9.98M | 70.85K | -- | -- |
|  Amaze Holdings, Inc.AMZE | $0.50 | 0.02 | +4.35% | $9.91M | 2.28M | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $2.05 | -0.28 | -11.93% | $9.91M | 1.77M | -0.18 | -11.60 |
|  SenesTech, Inc. Common StockSNES | $1.89 | -0.01 | -0.53% | $9.87M | 125.24K | -0.52 | -3.65 |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.46 | -0.04 | -8.65% | $9.80M | 218.07K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $7.96 | 0.17 | +2.25% | $9.80M | 4.53K | -- | -- |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $1.10 | -0.02 | -1.79% | $9.79M | 153.68K | -- | -- |
|  Turbo Energy, S.A. - ADRTURB | $0.89 | -0.02 | -1.67% | $9.75M | 46.31K | -- | -- |
|  Origin Agritech LimitedSEED | $1.24 | -0.03 | -2.36% | $9.73M | 9.23K | -- | -- |
|  Solo Brands, Inc.SBDS | $5.89 | -0.82 | -12.21% | $9.71M | 63.85K | -0.11 | -51.75 |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.28 | -0.01 | -0.78% | $9.69M | 3.81K | -- | -- |
|  Fly-E Group, Inc. Common StockFLYE | $5.90 | -0.11 | -1.83% | $9.63M | 6.63K | -- | -- |
| C CCH Holdings Ltd Ordinary SharesCCHH | $0.50 | 0.01 | +1.87% | $9.63M | 221.44K | -- | -- |
| M Mesa Royalty TrustMTR | $5.16 | 0.14 | +2.79% | $9.62M | 2.91K | 22.43 | 0.23 |
|  Marine Petroleum TrustMARPS | $4.77 | 0.12 | +2.56% | $9.54M | 22.05K | 15.39 | 0.31 |
|  AlphaTON Capital Corp. Common StockATON | $0.72 | 0.06 | +8.34% | $9.53M | 3.49M | -- | -- |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.38 | 0.01 | +2.75% | $9.53M | 23.78K | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $4.20 | -0.57 | -11.95% | $9.50M | 125.08K | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $5.26 | -0.17 | -3.04% | $9.50M | 112.14K | -1.11 | -4.73 |
| C Curanex Pharmaceuticals Inc Common StockCURX | $0.33 | -0.01 | -2.91% | $9.47M | 84.62K | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.14 | -0.01 | -9.45% | $9.46M | 15.08M | -0.14 | -0.94 |
|  Pulmatrix, Inc. Common StockPULM | $2.59 | -0.08 | -3.00% | $9.46M | 4.24K | -1.52 | -1.70 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $10.30 | -0.79 | -7.08% | $9.44M | 12.91K | -- | -- |
|  Gaxos.ai Inc. Common StockGXAI | $1.32 | -0.09 | -6.38% | $9.40M | 582.42K | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.19 | -0.05 | -4.44% | $9.30M | 9.72K | -- | -- |
|  CBL International Limited Class B Ordinary SharesBANL | $0.34 | 0.01 | +2.12% | $9.25M | 9.81K | -- | -- |
|  BioVie, Inc. Common StockBIVI | $1.23 | 0.00 | -0.41% | $9.23M | 34.99K | -- | -- |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $3.37 | -0.13 | -3.69% | $9.22M | 4.54K | -- | -- |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $0.79 | -0.04 | -4.84% | $9.21M | 24.41K | -- | -- |
|  Data Storage Corporation Common StockDTST | $4.24 | 0.02 | +0.47% | $9.19M | 6.82K | 1.98 | 2.14 |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $0.41 | 0.02 | +4.41% | $9.10M | 36.12K | -- | -- |
|  Sky Quarry Inc. Common StockSKYQ | $0.36 | 0.01 | +2.26% | $9.10M | 476.73K | -0.59 | -0.61 |
|  TEN Holdings, Inc. Common StockXHLD | $3.00 | 0.45 | +17.80% | $8.97M | 39.60M | -- | -- |
|  Callan JMB Inc. Common StockCJMB | $1.94 | 0.09 | +4.65% | $8.95M | 111.33K | -- | -- |
| E Elite Express Holding Inc. Class A Common StockETS | $0.54 | 0.00 | -0.61% | $8.94M | 5.73K | -- | -- |
|  Sonim Technologies, Inc. Common StockSONM | $6.01 | -0.48 | -7.41% | $8.94M | 31.70K | -- | -- |
|  Presurance Holdings, Inc. Common StockPRHI | $0.73 | 0.02 | +3.14% | $8.89M | 44.74K | -0.33 | -2.19 |
|  Sphere 3D Corp. Common SharesANY | $0.26 | -0.02 | -6.43% | $8.84M | 412.88K | -0.34 | -0.77 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.02 | -0.04 | -3.77% | $8.82M | 326.86K | -- | -- |
|  EVOGENE LTD.EVGN | $1.01 | -0.05 | -4.72% | $8.81M | 26.42K | -2.02 | -0.50 |
| H Cellyan Biotechnology Co., Ltd Class A Ordinary SharesHKPD | $0.80 | -0.04 | -5.18% | $8.80M | 48.88K | -- | -- |
|  Brag House Holdings, Inc. Common StockTBH | $0.42 | -0.02 | -4.70% | $8.80M | 50.38K | -- | -- |
|  SeaStar Medical Holding Corporation Common StockICU | $2.31 | -0.08 | -3.14% | $8.80M | 59.99K | -0.14 | -16.50 |
| R Real Messenger Corporation Ordinary SharesRMSG | $0.90 | -0.12 | -11.86% | $8.60M | 60.45K | -- | -- |
| A Agroz Inc. Ordinary SharesAGRZ | $0.40 | -0.01 | -3.48% | $8.60M | 113.88K | -- | -- |
|  Cycurion, Inc. Common StockCYCU | $2.38 | 0.06 | +2.37% | $8.58M | 85.76K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.84 | -0.06 | -6.16% | $8.55M | 276.62K | -0.61 | -1.39 |
| A Axe Compute Inc. Common StockAGPU | $2.52 | -0.85 | -25.28% | $8.54M | 165.10K | -- | -- |
| I iTonic Holdings Ltd Class A Ordinary SharesITOC | $0.50 | -0.02 | -3.85% | $8.53M | 37.31K | -- | -- |
|  Peraso, Inc. Common StockPRSO | $0.91 | -0.07 | -7.12% | $8.52M | 440.36K | -0.96 | -0.95 |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $4.60 | -0.06 | -1.18% | $8.52M | 5.03K | -- | -- |
|  Amesite Inc.AMST | $1.86 | -0.07 | -3.63% | $8.51M | 10.59K | -2.11 | -0.88 |
|  Expion360 Inc. Common StockXPON | $0.88 | -0.02 | -2.40% | $8.50M | 25.60M | -- | -- |
|  BT Brands, Inc. Common StockBTBD | $1.38 | -0.02 | -1.71% | $8.47M | 42.32K | -9.83 | -0.14 |
|  CaliberCos Inc. Class A Common StockCWD | $1.22 | -0.10 | -7.95% | $8.39M | 97.74K | -0.06 | -19.85 |
|  SU Group Holdings Limited Ordinary SharesSUGP | $5.72 | -0.08 | -1.29% | $8.39M | 9.43K | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.28 | 0.14 | +6.54% | $8.39M | 431.38K | -1.09 | -2.09 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.23 | -0.02 | -8.27% | $8.33M | 555.16K | -- | 0.00 |
|  Nocera, Inc. Common StockNCRA | $0.58 | -0.01 | -1.70% | $8.29M | 9.58K | -2.40 | -0.24 |
|  Farmmi, Inc.FAMI | $1.51 | 0.01 | +0.67% | $8.28M | 11.41K | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $4.65 | -0.11 | -2.31% | $8.25M | 10.70K | -1.91 | -2.44 |
|  36Kr Holdings Inc. - ADRKRKR | $4.17 | -0.19 | -4.27% | $8.23M | 11.94K | -- | -- |
|  Olenox Industries Inc. Common StockOLOX | $1.32 | -0.13 | -8.62% | $8.19M | 608.93K | -- | -- |
|  Emerson Radio Corp.MSN | $0.39 | -0.01 | -2.52% | $8.14M | 6.42K | -1.61 | -0.24 |
|  JX Luxventure Limited Common StockJXG | $4.33 | 0.25 | +5.99% | $8.09M | 15.62K | -- | -- |
|  Myseum, Inc. Common StockMYSE | $1.90 | -0.05 | -2.82% | $8.08M | 20.85K | -1.57 | -1.21 |
|  cbdMD, Inc. Common StockYCBD | $0.77 | 0.01 | +1.86% | $8.06M | 344.01K | -- | -- |
|  Oxbridge Re Holdings LimitedOXBR | $1.05 | 0.00 | 0.00% | $8.06M | 43.65K | -3.09 | -0.34 |
|  Sow Good Inc. Common StockSOWG | $0.65 | -0.01 | -0.91% | $7.99M | 57.02K | -0.35 | -1.89 |
|  XCEL BRANDS INC.XELB | $1.35 | -0.07 | -4.93% | $7.96M | 7.12K | -0.17 | -7.86 |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.63 | -0.03 | -4.93% | $7.93M | 171.72K | -- | -- |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $0.33 | -0.01 | -2.15% | $7.93M | 69.25K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $5.17 | -0.19 | -3.45% | $7.90M | 49.89K | -0.01 | -396.00 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $2.79 | 0.27 | +10.52% | $7.90M | 1.38M | -- | -- |
| Y J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT | $0.44 | -0.02 | -4.76% | $7.83M | 27.22K | -- | -- |
