|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $0.31 | -0.03 | -7.66% | $7.80M | 179.64K | -- | -- |
| P Profusa, Inc. Common StockPFSA | $0.09 | -0.01 | -6.04% | $7.80M | 10.66M | -- | -- |
|  MetaVia Inc. Common StockMTVA | $2.35 | 0.01 | +0.43% | $7.79M | 51.67K | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $6.73 | -0.17 | -2.46% | $7.76M | 26.30K | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $1.56 | -0.04 | -2.56% | $7.75M | 12.64K | -- | -- |
|  Yunji Inc. - ADRYJ | $1.56 | 0.08 | +5.41% | $7.68M | 14.68K | -0.45 | -3.44 |
|  Alzamend Neuro, Inc. Common StockALZN | $2.02 | -0.14 | -6.48% | $7.68M | 59.68K | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $0.81 | -0.08 | -8.85% | $7.66M | 75.97K | -- | -- |
|  Immuron Limited - ADRIMRN | $0.94 | -0.03 | -3.58% | $7.56M | 10.20K | -- | -- |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $2.43 | -0.07 | -2.80% | $7.55M | 2.47M | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.37 | -0.01 | -1.84% | $7.51M | 34.61K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $2.62 | -0.18 | -6.43% | $7.48M | 7.38K | -- | -- |
|  Boqii Holding LimitedBQ | $1.71 | 0.00 | -0.29% | $7.47M | 49.67K | -- | -- |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.23 | -0.01 | -4.50% | $7.41M | 26.99K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.68 | -0.02 | -0.88% | $7.41M | 5.40K | -- | -- |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.39 | -0.02 | -5.41% | $7.40M | 38.70K | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $0.55 | 0.00 | 0.00% | $7.39M | 33.87K | -0.15 | -3.56 |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $0.31 | -0.14 | -31.78% | $7.34M | 12.39M | -- | -- |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $0.64 | -0.04 | -6.31% | $7.30M | 229.33K | -0.93 | -0.69 |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.24 | -0.03 | -2.36% | $7.30M | 101.27K | -0.46 | -2.67 |
|  Moving iMage Technologies, Inc.MITQ | $0.73 | -0.02 | -2.27% | $7.29M | 17.70K | -18.32 | -0.04 |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $0.06 | -0.01 | -17.54% | $7.28M | 22.95M | -- | -- |
|  BIOMERICA INCBMRA | $2.41 | -0.01 | -0.58% | $7.28M | 11.80K | -- | -- |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.29 | 0.00 | -0.69% | $7.27M | 117.86K | -0.47 | -0.61 |
|  Calidi Biotherapeutics, Inc.CLDI | $1.01 | -0.02 | -2.04% | $7.23M | 32.00K | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.06 | -0.03 | -1.67% | $7.18M | 14.30K | -0.71 | -2.91 |
|  PAVmed Inc. Common StockPAVM | $7.79 | -0.32 | -4.00% | $7.18M | 48.77K | -0.46 | -17.12 |
| I INLIF LIMITED Class A Ordinary SharesINLF | $0.38 | -0.02 | -4.24% | $7.16M | 70.11K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.66 | -0.07 | -10.03% | $7.16M | 3.68M | -0.64 | -1.04 |
|  Mustang Bio, Inc.MBIO | $0.98 | -0.03 | -2.97% | $7.15M | 71.08K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $3.52 | -0.17 | -4.47% | $7.10M | 34.99K | -- | -- |
|  Maison Solutions Inc. Class A Common StockMSS | $0.28 | 0.00 | -1.75% | $7.09M | 81.64K | -1.08 | -0.26 |
|  Jewett-Cameron TradingJCTC | $2.01 | -0.02 | -0.94% | $7.08M | 3.32K | -0.95 | -2.11 |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $1.51 | -0.05 | -2.88% | $7.07M | 15.32K | -0.11 | -14.06 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $3.12 | -0.02 | -0.80% | $7.06M | 14.50K | -0.09 | -34.00 |
|  Aterian, Inc. Common StockATER | $0.70 | 0.00 | +0.09% | $7.05M | 40.37K | -0.44 | -1.61 |
|  Aptevo Therapeutics IncAPVO | $7.06 | -0.78 | -9.89% | $7.04M | 84.06K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $6.07 | -0.67 | -9.93% | $7.04M | 38.23K | -0.01 | -418.01 |
|  IM Cannabis Corp. Common SharesIMCC | $1.34 | -0.11 | -7.59% | $7.03M | 24.98K | -1.72 | -0.78 |
|  Silynxcom Ltd.SYNX | $1.05 | -0.01 | -0.47% | $7.00M | 47.45K | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $0.18 | -0.07 | -28.63% | $6.94M | 21.45M | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $3.34 | -0.52 | -13.47% | $6.94M | 7.01K | -- | -- |
| T Dreamland Limited Class A Ordinary SharesTDIC | $0.19 | 0.00 | -0.32% | $6.92M | 1.91M | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.19 | 0.00 | -0.58% | $6.78M | 1.04M | -- | -- |
|  enVVeno Medical Corporation Common StockNVNO | $10.29 | 0.03 | +0.29% | $6.75M | 20.57K | -0.27 | -37.89 |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $0.83 | -0.02 | -2.83% | $6.73M | 55.77K | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $1.43 | -0.03 | -2.05% | $6.70M | 89.22K | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $2.52 | 0.02 | +1.00% | $6.66M | 250.16K | -- | -- |
|  Mangoceuticals, Inc. Common StockMGRX | $0.41 | -0.02 | -4.95% | $6.66M | 231.02K | -0.11 | -3.56 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.40 | -0.01 | -0.71% | $6.65M | 38.26K | -- | -- |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $0.48 | 0.00 | -0.64% | $6.60M | 33.22K | -- | -- |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $0.25 | 0.01 | +5.42% | $6.59M | 131.52K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.25 | -0.40 | -24.24% | $6.58M | 71.43K | -- | -- |
|  Gulf Resources, Inc. (NV) Common StockGURE | $4.24 | -0.25 | -5.66% | $6.52M | 20.13K | -0.09 | -48.05 |
|  Redhill Biopharma Ltd.RDHL | $1.27 | -0.02 | -1.16% | $6.52M | 22.60K | -- | -- |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.72 | -0.02 | -2.24% | $6.51M | 65.23K | -0.59 | -1.22 |
|  BioNexus Gene Lab Corp Common stockBGLC | $2.74 | -0.02 | -0.72% | $6.48M | 27.63K | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $0.79 | -0.02 | -2.59% | $6.47M | 45.48K | -- | -- |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $2.96 | -0.15 | -4.98% | $6.45M | 31.54K | -- | -- |
| N Intercont (Cayman) Limited Class A Ordinary sharesNCT | $0.21 | 0.00 | -0.62% | $6.37M | 174.15K | -- | -- |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $0.35 | -0.01 | -1.97% | $6.37M | 48.22K | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.25 | -0.01 | -0.40% | $6.31M | 3.06K | -- | -- |
|  BNB Plus Corp. Common StockBNBX | $1.44 | -0.15 | -9.18% | $6.26M | 31.16K | 0.00 | -923.81 |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.17 | -0.02 | -1.68% | $6.26M | 197.09K | -0.54 | -2.17 |
| S ScanTech AI Systems Inc. Common stockSTAI | $1.67 | -0.15 | -8.01% | $6.25M | 60.51K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.24 | -0.03 | -2.76% | $6.20M | 3.89K | -- | -- |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $1.54 | -0.05 | -2.83% | $6.18M | 4.52M | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $4.79 | -0.41 | -7.79% | $6.17M | 157.45K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.75 | -0.02 | -0.90% | $6.14M | 5.29K | -1.19 | -2.31 |
|  Sunshine Biopharma Inc.SBFM | $1.25 | -0.04 | -3.02% | $6.14M | 28.62K | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $1.96 | -0.08 | -4.17% | $6.11M | 46.83K | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.21 | 0.00 | -0.41% | $6.10M | 12.44K | -- | -- |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $2.60 | 0.01 | +0.19% | $6.09M | 34.13K | -0.30 | -8.52 |
| L Lucas GC Limited Ordinary SharesLGCL | $2.18 | -0.06 | -2.48% | $6.09M | 3.79K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $4.14 | -0.08 | -1.94% | $6.07M | 114.41K | -- | -- |
|  Bio Green Med Solution, Inc. Common StockBGMS | $1.24 | 0.00 | -0.40% | $6.05M | 5.75K | -- | -- |
|  Focus Universal Inc. Common StockFCUV | $0.74 | -0.04 | -5.64% | $6.04M | 20.87K | -- | -- |
|  Volato Group, Inc.SOAR | $0.61 | 0.03 | +5.54% | $6.04M | 464.73K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.22 | 0.00 | -1.36% | $6.03M | 171.29K | -0.29 | -0.75 |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $0.25 | -0.02 | -6.11% | $6.03M | 270.14K | -- | -- |
|  Versus Systems Inc. Common StockVS | $1.23 | -0.01 | -1.21% | $6.00M | 9.54K | -2.92 | -0.42 |
|  P3 Health Partners Inc. Common StockPIII | $1.82 | -0.41 | -18.39% | $5.98M | 11.71K | -0.05 | -40.18 |
| A Advanced Biomed Inc. Common StockADVB | $0.28 | -0.03 | -10.13% | $5.97M | 108.92K | -1.73 | -0.16 |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.26 | 0.03 | +13.91% | $5.93M | 18.52M | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $1.44 | -0.04 | -2.70% | $5.87M | 33.08K | -- | -- |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.32 | -0.01 | -1.89% | $5.87M | 100.08K | -- | -- |
|  Astrotech Corporation (DE) Common StockASTC | $3.33 | -0.20 | -5.81% | $5.85M | 5.88K | -0.39 | -8.45 |
|  Netcapital Inc. Common StockNCPL | $0.74 | -0.03 | -4.49% | $5.83M | 137.77K | -0.04 | -16.74 |
|  Genprex, Inc. Common StockGNPX | $2.57 | 0.35 | +15.59% | $5.83M | 5.19M | -- | -- |
|  SKK Holdings Limited Ordinary SharesSKK | $0.31 | -0.01 | -2.62% | $5.79M | 16.33K | -- | -- |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $3.87 | -0.13 | -3.25% | $5.76M | 47.32K | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.36 | -0.03 | -0.88% | $5.72M | 2.54K | -1.53 | -2.19 |
| O OFA Group Class A Ordinary SharesOFAL | $0.40 | -0.02 | -3.73% | $5.69M | 81.71K | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $0.63 | -0.01 | -1.35% | $5.69M | 122.66K | -1.97 | -0.32 |
|  LM Funding America, Inc. Common StockLMFA | $0.40 | -0.02 | -4.30% | $5.66M | 211.68K | -0.17 | -2.30 |
|  Can-Fite BioPharma Ltd. - ADRCANF | $4.29 | -0.14 | -3.16% | $5.62M | 15.50K | -- | -- |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $2.41 | 0.01 | +0.42% | $5.56M | 6.01K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $0.91 | -0.04 | -4.74% | $5.56M | 57.49K | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $0.12 | 0.00 | +2.20% | $5.54M | 581.87K | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.24 | -0.01 | -5.68% | $5.52M | 169.49K | -- | -- |
