| K Classover Holdings, Inc. Class B Common StockKIDZ | $0.18 | -0.01 | -6.13% | $5.41M | 765.27K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $2.35 | -0.14 | -5.46% | $5.40M | 16.24K | -1.15 | -2.05 |
|  Locafy Limited Ordinary ShareLCFY | $2.96 | -0.18 | -5.57% | $5.33M | 63.59K | -- | -- |
| T TaoWeave, Inc. Common StockTWAV | $1.66 | -0.05 | -2.92% | $5.32M | 30.43K | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $0.91 | -0.02 | -1.63% | $5.32M | 48.80K | -0.69 | -1.31 |
|  Abpro Holdings, Inc Common StockABP | $1.95 | -0.40 | -17.02% | $5.30M | 46.89K | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $1.18 | -0.08 | -6.75% | $5.29M | 57.42K | -0.06 | -20.96 |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $1.38 | -0.07 | -4.83% | $5.25M | 52.31K | -1.84 | -0.75 |
|  Senmiao Technology Limited Common StockAIHS | $1.15 | -0.03 | -2.13% | $5.24M | 14.78K | -- | -- |
| D Decoy Therapeutics Inc. Common StockDCOY | $0.82 | -0.04 | -5.07% | $5.24M | 90.04K | -0.02 | -33.89 |
|  Capstone Holding Corp. Common StockCAPS | $0.63 | -0.04 | -5.79% | $5.23M | 232.97K | -- | -- |
|  China Natural Resources, Inc.CHNR | $4.16 | -0.12 | -2.78% | $5.22M | 74.50K | -- | -- |
|  Healthy Choice Wellness Corp.HCWC | $0.28 | -0.04 | -13.37% | $5.18M | 144.63K | -1.19 | -0.24 |
|  ENDRA Life Sciences Inc. Common StockNDRA | $4.40 | -0.16 | -3.51% | $5.13M | 8.94K | -0.17 | -26.45 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.41 | -0.06 | -4.08% | $5.11M | 149.44K | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $3.29 | -0.14 | -4.08% | $5.10M | 17.27K | -- | -- |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $4.44 | -0.02 | -0.45% | $5.08M | 77.04K | -0.35 | -12.60 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $1.43 | -0.17 | -10.38% | $5.05M | 146.90K | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $1.24 | -0.02 | -1.98% | $5.05M | 59.76K | -- | -- |
|  iPower, Inc. Common StockIPW | $4.41 | -0.02 | -0.56% | $5.05M | 59.35K | -1.37 | -3.21 |
|  Algorhythm Holdings, Inc. Common StockRIME | $0.87 | -0.06 | -6.12% | $5.03M | 295.86K | -- | -- |
|  Icon Energy Corp. Common stockICON | $2.00 | -0.06 | -2.67% | $5.03M | 130.37K | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $1.02 | -0.04 | -3.30% | $5.00M | 155.77K | -0.51 | -2.00 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $2.23 | -0.06 | -2.66% | $5.00M | 17.44K | -0.07 | -31.68 |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.89 | 0.07 | +8.15% | $4.98M | 20.20M | -- | -- |
|  NiSun International Enterprise Development Group Co., Ltd. Class A Common SharesNISN | $1.03 | -0.01 | -0.96% | $4.94M | 4.76K | -- | -- |
|  VCI Global Limited Ordinary ShareVCIG | $0.51 | -0.03 | -5.47% | $4.92M | 499.28K | -- | -- |
|  GeoVax Labs, Inc. NewGOVX | $2.82 | -0.02 | -0.70% | $4.88M | 56.04K | -0.08 | -35.25 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $3.17 | -0.28 | -7.97% | $4.87M | 13.65K | -- | -- |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $0.82 | 0.03 | +4.17% | $4.82M | 49.15K | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $2.19 | 0.00 | +0.23% | $4.77M | 38.19K | -- | -- |
|  Yueda Digital Holding Class A Ordinary ShareYDKG | $0.86 | -0.03 | -3.25% | $4.76M | 124.18K | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $6.53 | -0.09 | -1.44% | $4.74M | 8.84K | -0.20 | -32.98 |
|  Urgent.ly Inc. Common StockULY | $2.12 | -0.06 | -2.71% | $4.65M | 22.27K | -0.10 | -20.62 |
|  Silo Pharma, Inc. Common StockSILO | $0.35 | -0.02 | -4.93% | $4.62M | 59.45K | -0.37 | -0.95 |
|  DevvStream Corp. Common StockDEVS | $1.05 | -0.14 | -11.34% | $4.62M | 67.77K | -- | -- |
|  Vestand Inc. Class A Common StockVSTD | $0.31 | -0.03 | -7.65% | $4.56M | 128.39K | -0.23 | -1.37 |
|  SmartKem, Inc. Common StockSMTK | $0.74 | 0.07 | +10.60% | $4.55M | 109.31K | -0.33 | -2.27 |
|  VivoSim Labs, Inc. Common StockVIVS | $1.74 | 0.01 | +0.64% | $4.54M | 7.78K | -- | -- |
| P Ping An Biomedical Co., Ltd. Ordinary SharesPASW | $0.22 | -0.02 | -8.26% | $4.53M | 241.41K | -- | -- |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.64 | -0.10 | -5.75% | $4.51M | 50.56K | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $1.03 | -0.01 | -0.96% | $4.50M | 385.07K | -- | -- |
| B Baiya International Group Inc. Ordinary SharesBIYA | $3.79 | -0.06 | -1.56% | $4.49M | 25.98K | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $0.85 | -0.06 | -6.34% | $4.41M | 141.34K | -- | -- |
| W WF International Limited Ordinary SharesWXM | $0.51 | 0.03 | +6.24% | $4.41M | 70.67K | -- | -- |
|  ENvue Medical, Inc. Common StockFEED | $4.03 | 1.73 | +75.09% | $4.38M | 133.72M | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $0.65 | -0.05 | -7.76% | $4.37M | 40.08K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.98 | -0.17 | -8.14% | $4.29M | 29.00 | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $2.23 | 0.04 | +2.06% | $4.28M | 244.74K | -- | -- |
|  Highway Holdings LtdHIHO | $0.93 | 0.01 | +1.05% | $4.28M | 13.79K | -7.75 | -0.12 |
|  New Concept Energy IncGBR | $0.82 | 0.02 | +3.11% | $4.23M | 43.87K | -41.25 | -0.02 |
|  Polar Power, Inc. Common StockPOLA | $1.58 | -0.10 | -5.95% | $4.23M | 178.53K | -- | -- |
|  StableX Technologies, Inc. Common StockSBLX | $2.87 | -0.05 | -1.71% | $4.18M | 156.01K | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.57 | -0.01 | -1.77% | $4.16M | 41.43K | -0.19 | -3.03 |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.65 | -0.03 | -4.71% | $4.15M | 65.14K | -0.19 | -3.44 |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.34 | 0.00 | -1.18% | $4.14M | 15.87K | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $0.22 | -0.01 | -4.21% | $4.14M | 237.41K | -- | -- |
|  Northann Corp.NCL | $0.18 | -0.02 | -9.45% | $4.14M | 446.80K | -0.11 | -1.67 |
|  Galmed Pharmaceuticals Ltd.GLMD | $0.76 | -0.06 | -6.97% | $4.14M | 81.18K | -- | -- |
|  Agape ATP Corporation Common StockATPC | $0.08 | 0.00 | +2.74% | $4.12M | 3.79M | -0.28 | -0.29 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.01 | -0.12 | -10.79% | $4.10M | 34.28K | -- | -- |
|  FAT Brands Inc. Class A Common StockFAT | $0.23 | -0.03 | -10.24% | $4.09M | 1.25M | -0.02 | -13.35 |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.58 | -0.18 | -23.96% | $4.06M | 5.34M | -0.27 | -2.15 |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $1.79 | 0.03 | +1.99% | $4.05M | 724.80K | -- | -- |
|  DEFSEC Technologies Inc. Common StockDFSC | $2.01 | -0.07 | -3.37% | $4.01M | 32.36K | -0.08 | -25.94 |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.22 | -0.01 | -0.81% | $3.99M | 2.60K | -1.65 | -0.74 |
|  PMGC Holdings Inc. Common StockELAB | $3.36 | -0.04 | -1.18% | $3.98M | 122.07K | -- | -- |
| F Fitness Champs Holdings Limited Common StockFCHL | $0.23 | 0.00 | +1.08% | $3.96M | 303.80K | -- | -- |
|  22nd Century Group Inc.XXII | $7.75 | -0.88 | -10.20% | $3.95M | 18.81K | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $4.67 | 0.05 | +1.08% | $3.87M | 44.81K | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.13 | 0.00 | +0.45% | $3.85M | 57.17K | -- | -- |
|  HCW Biologics Inc. Common StockHCWB | $1.17 | -0.05 | -4.10% | $3.84M | 37.68K | -0.10 | -12.06 |
|  Aclarion, Inc. Common StockACON | $3.63 | -0.05 | -1.36% | $3.83M | 106.89K | -- | -- |
| P Propanc Biopharma, Inc. Common StockPPCB | $0.28 | -0.11 | -27.18% | $3.80M | 1.57M | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.97 | -0.01 | -0.61% | $3.76M | 16.68K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.32 | -0.01 | -2.38% | $3.75M | 73.89K | -0.54 | -0.59 |
|  AIM ImmunoTech Inc.AIM | $1.17 | -0.05 | -4.43% | $3.73M | 51.34K | -0.06 | -20.25 |
|  Healthcare Triangle, Inc. Common StockHCTI | $0.35 | 0.04 | +14.80% | $3.72M | 113.38M | 0.00 | -101.00 |
|  Generation Income Properties Inc. Common StockGIPR | $0.68 | -0.03 | -4.23% | $3.70M | 91.29K | -0.36 | -1.87 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $5.86 | 0.03 | +0.58% | $3.64M | 10.80K | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.21 | -0.01 | -2.86% | $3.63M | 109.62K | -0.21 | -1.02 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $1.77 | -0.07 | -3.53% | $3.60M | 67.33K | -- | -- |
|  Vision Marine Technologies Inc. Common SharesVMAR | $3.60 | -0.13 | -3.49% | $3.59M | 659.85K | -- | -- |
|  Lyra Therapeutics, Inc. Common StockLYRA | $2.02 | -0.03 | -1.46% | $3.59M | 63.57K | -0.09 | -23.39 |
|  Eason Technology Limited - ADRDXF | $1.21 | -0.09 | -6.92% | $3.52M | 57.67K | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $2.46 | -0.63 | -20.55% | $3.49M | 1.43M | -0.03 | -74.73 |
|  Artelo Biosciences, Inc. Common StockARTL | $1.72 | -0.09 | -4.97% | $3.47M | 22.49K | -0.08 | -20.92 |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $1.61 | -0.25 | -13.66% | $3.47M | 53.02K | -- | -- |
|  Actelis Networks, Inc. Common StockASNS | $0.43 | -0.03 | -6.70% | $3.47M | 15.47M | -0.05 | -8.60 |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.49 | -0.02 | -3.90% | $3.45M | 43.45K | -1.05 | -0.47 |
|  Onfolio Holdings Inc. Common StockONFO | $0.67 | -0.03 | -3.74% | $3.44M | 32.73K | -1.46 | -0.46 |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $2.39 | -0.42 | -14.95% | $3.44M | 29.38K | -0.30 | -7.86 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $1.00 | 0.09 | +9.31% | $3.43M | 178.27K | -- | -- |
|  Oragenics Inc.OGEN | $0.82 | -0.01 | -1.53% | $3.43M | 130.16K | -0.07 | -11.97 |
|  Wheeler Real Estate Investment Trust, IncWHLR | $4.93 | -0.39 | -7.24% | $3.43M | 48.56K | -0.55 | -8.97 |
|  SHF Holdings, Inc. Class A Common StockSHFS | $1.11 | -0.03 | -2.98% | $3.41M | 47.18K | -- | -- |
|  Catheter Precision, Inc.VTAK | $2.04 | -0.05 | -2.39% | $3.40M | 31.00K | -- | -- |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $0.86 | -0.12 | -11.77% | $3.39M | 216.54K | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $2.25 | -0.27 | -10.52% | $3.38M | 48.78K | -0.07 | -30.40 |
|  SciSparc Ltd. Ordinary SharesSPRC | $0.78 | -0.06 | -7.00% | $3.38M | 259.67K | -- | -- |
