![]() | $41.45 | -0.22 | -0.53% | $7.81B | 2.34M | 50.55 | 0.82 | |
![]() | $36.37 | 0.14 | +0.38% | $7.80B | 2.09M | 14.32 | 2.54 | |
![]() | $20.87 | -0.12 | -0.59% | $7.79B | 7.63M | 9.67 | 2.16 | |
![]() | $2.72 | -0.01 | -0.55% | $7.78B | 711 | -- | -- | |
![]() | $40.50 | 0.02 | +0.04% | $7.78B | 1.58M | 1013.00 | 0.04 | |
![]() | $11.44 | 0.33 | +2.93% | $7.78B | 7.92M | -76.27 | -0.15 | |
![]() | $17.76 | -0.08 | -0.43% | $7.77B | 1.82M | 39.16 | 0.45 | |
![]() | $92.17 | -1.24 | -1.33% | $7.77B | 882.84K | 11.10 | 8.31 | |
![]() | $90.96 | -1.97 | -2.12% | $7.75B | 1.01M | -47.43 | -1.92 | |
![]() | $85.40 | 0.83 | +0.98% | $7.75B | 694.81K | -612.43 | -0.14 | |
![]() | $118.74 | 1.48 | +1.26% | $7.75B | 251.15K | 11.23 | 10.31 | |
![]() | $60.73 | -1.98 | -3.16% | $7.72B | 2.13M | 28.55 | 2.13 | |
![]() | $28.30 | -0.65 | -2.23% | $7.72B | 3.13M | 20.05 | 1.41 | |
$82.34 | 1.30 | +1.61% | $7.71B | 1.09M | -- | -- | ||
![]() | $3.42 | -0.02 | -0.44% | $7.69B | 25.54M | -2.27 | -1.51 | |
![]() | $46.96 | -0.44 | -0.93% | $7.68B | 497.69K | 19.99 | 2.35 | |
![]() | $102.51 | 0.52 | +0.51% | $7.65B | 549.75K | -18.02 | -5.69 | |
![]() | $39.99 | -0.08 | -0.19% | $7.60B | 3.26M | -14.04 | -2.85 | |
![]() | $141.71 | 0.78 | +0.55% | $7.58B | 636.14K | 19.56 | 7.25 | |
![]() | $20.46 | 0.14 | +0.67% | $7.57B | 2.36M | 12.18 | 1.68 | |
![]() | $71.22 | -0.63 | -0.88% | $7.56B | 907.17K | 56.58 | 1.26 | |
![]() | $99.50 | 0.78 | +0.79% | $7.56B | 951.46K | 11.07 | 8.99 | |
![]() | $14.71 | -0.13 | -0.91% | $7.55B | 2.72M | 7.02 | 2.09 | |
![]() | $53.20 | -0.75 | -1.38% | $7.54B | 2.14M | 21.11 | 2.53 | |
![]() | $34.77 | -0.46 | -1.31% | $7.50B | 329.94K | -- | -- | |
![]() | $10.51 | -0.02 | -0.23% | $7.49B | 18.23M | 7.31 | 1.44 | |
![]() | $39.89 | 0.75 | +1.92% | $7.48B | 3.02M | -11.19 | -3.59 | |
![]() | $14.57 | 0.10 | +0.68% | $7.48B | 1.99M | 9.57 | 1.53 | |
![]() | $80.29 | 0.11 | +0.13% | $7.47B | 846.76K | 286.98 | 0.28 | |
![]() | $88.71 | 0.77 | +0.88% | $7.46B | 464.70K | 17.76 | 5.00 | |
![]() | $117.53 | 1.19 | +1.02% | $7.44B | 295.12K | 509.98 | 0.23 | |
![]() | $8.83 | 0.18 | +2.06% | $7.43B | 20.28M | -12.62 | -0.70 | |
![]() | $30.30 | 0.03 | +0.10% | $7.42B | 4.25M | 14.98 | 2.02 | |
![]() | $125.49 | 1.48 | +1.20% | $7.42B | 577.87K | 23.26 | 5.40 | |
![]() | $55.10 | 0.00 | -0.01% | $7.38B | 896.80K | 15.18 | 3.63 | |
![]() | $120.28 | 4.16 | +3.59% | $7.38B | 1.48M | 35.91 | 3.35 | |
![]() | $45.21 | -2.85 | -5.93% | $7.37B | 2.08M | 39.71 | 1.14 | |
![]() | $42.10 | -1.08 | -2.51% | $7.36B | 1.45M | 14.83 | 2.84 | |
![]() | $28.35 | -0.37 | -1.28% | $7.36B | 5.63M | -177.56 | -0.16 | |
![]() | $28.33 | 0.05 | +0.18% | $7.34B | 891.57K | 11.52 | 2.46 | |
![]() | $20.32 | -0.46 | -2.23% | $7.34B | 7.44M | 2.87 | 7.08 | |
![]() | $55.79 | 0.79 | +1.43% | $7.33B | 1.07M | 11.12 | 5.02 | |
![]() | $25.20 | 0.39 | +1.58% | $7.32B | 1.73M | 123.70 | 0.20 | |
![]() | $33.30 | 0.47 | +1.42% | $7.32B | 3.37M | 23.28 | 1.43 | |
![]() | $53.13 | 0.68 | +1.29% | $7.30B | 429.64K | 8.11 | 6.60 | |
![]() | $156.12 | 1.00 | +0.65% | $7.29B | 163.81K | 41.94 | 3.72 | |
![]() | $153.36 | 1.08 | +0.71% | $7.29B | 385.70K | 32.97 | 4.65 | |
![]() | $79.30 | 1.73 | +2.23% | $7.28B | 221.14K | -- | -- | |
![]() | $51.34 | -0.80 | -1.54% | $7.28B | 2.83M | 51.13 | 0.99 | |
![]() | $24.16 | 0.00 | -0.02% | $7.28B | 5.65M | 804.00 | 0.03 | |
![]() | $68.02 | -0.17 | -0.25% | $7.27B | 1.10M | 89.46 | 0.76 | |
![]() | $86.11 | -0.14 | -0.16% | $7.27B | 837.09K | 26.74 | 3.22 | |
![]() | $192.76 | 2.29 | +1.20% | $7.26B | 413.30K | 11.36 | 16.94 | |
![]() | $21.49 | 0.04 | +0.20% | $7.25B | 2.72M | -3.35 | -6.41 | |
![]() | $25.43 | -0.45 | -1.72% | $7.23B | 471.54K | -28.58 | -0.89 | |
![]() | $31.47 | 0.14 | +0.44% | $7.18B | 751.34K | 8.75 | 3.60 | |
![]() | $24.85 | 0.47 | +1.94% | $7.18B | 3.54M | -2.73 | -9.16 | |
![]() | $78.00 | 1.47 | +1.92% | $7.17B | 112.36K | -- | -- | |
![]() | $117.94 | -1.63 | -1.36% | $7.16B | 456.36K | 27.35 | 4.32 | |
![]() | $98.93 | 0.63 | +0.64% | $7.14B | 552.43K | 17.40 | 5.68 | |
![]() | $145.20 | 0.15 | +0.10% | $7.14B | 632.96K | 968.57 | 0.15 | |
![]() | $47.16 | -0.05 | -0.11% | $7.13B | 237.59K | 18.87 | 2.50 | |
![]() | $48.28 | 1.00 | +2.13% | $7.13B | 1.60M | 9.76 | 4.95 | |
![]() | $241.67 | -0.89 | -0.37% | $7.12B | 138.15K | 57.13 | 4.23 | |
![]() | $103.74 | 0.56 | +0.55% | $7.11B | 680.40K | 12.13 | 8.56 | |
![]() | $109.66 | -0.16 | -0.15% | $7.06B | 870.82K | 10.59 | 10.35 | |
![]() | $73.32 | -0.74 | -1.00% | $7.05B | 355.57K | 26.96 | 2.72 | |
![]() | $50.95 | 2.07 | +4.24% | $7.02B | 3.07M | 116.09 | 0.44 | |
![]() | $122.22 | 0.24 | +0.19% | $7.00B | 302.21K | 50.93 | 2.40 | |
![]() | $59.42 | -0.27 | -0.45% | $6.99B | 2.87M | -5.31 | -11.20 | |
![]() | $10.59 | 0.03 | +0.24% | $6.98B | 58.09M | 9.29 | 1.14 | |
![]() | $195.62 | 1.94 | +1.00% | $6.98B | 490.56K | 15.24 | 14.00 | |
![]() | $224.06 | 2.70 | +1.22% | $6.97B | 1.04M | 38.70 | 5.92 | |
![]() | $42.03 | 0.16 | +0.37% | $6.94B | 3.88M | -131.31 | -0.32 | |
![]() | $42.84 | 0.10 | +0.24% | $6.94B | 2.22M | 58.67 | 0.73 | |
![]() | $260.35 | -1.88 | -0.72% | $6.94B | 1.21M | 19.28 | 13.51 | |
![]() | $52.79 | -0.19 | -0.36% | $6.90B | 734.35K | 22.34 | 2.38 | |
![]() | $17.61 | 0.17 | +0.96% | $6.90B | 2.86M | 33.55 | 0.52 | |
![]() | $122.28 | -3.29 | -2.62% | $6.89B | 2.16M | 72.41 | 1.69 | |
![]() | $231.94 | 3.90 | +1.71% | $6.87B | 132.22K | 40.70 | 5.74 | |
![]() | $69.36 | 0.36 | +0.51% | $6.84B | 1.32M | 17.28 | 4.01 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $20.07 | 0.22 | +1.13% | $6.79B | 2.19M | 17.09 | 1.17 | |
![]() | $8.13 | -0.01 | -0.07% | $6.78B | 17.18M | 8.82 | 0.92 | |
![]() | $36.30 | 0.18 | +0.51% | $6.78B | 1.03M | 34.95 | 1.04 | |
![]() | $123.24 | -0.60 | -0.48% | $6.78B | 1.08M | 25.40 | 4.85 | |
![]() | $9.11 | -0.13 | -1.46% | $6.77B | 296.44K | -- | -- | |
![]() | $2.23 | 0.08 | +3.49% | $6.76B | 92.66M | -1.65 | -1.34 | |
![]() | $46.60 | 2.51 | +5.70% | $6.75B | 3.35M | -- | -- | |
![]() | $232.60 | 0.77 | +0.33% | $6.73B | 303.02K | 30.62 | 7.60 | |
![]() | $71.48 | -0.67 | -0.92% | $6.69B | 431.91K | 19.45 | 3.75 | |
![]() | $47.91 | 0.50 | +1.06% | $6.66B | 1.20M | 15.70 | 3.05 | |
![]() | $31.70 | 0.46 | +1.49% | $6.65B | 1.69M | 11.96 | 2.65 | |
![]() | $13.33 | -0.28 | -2.03% | $6.65B | 6.94M | 33.46 | 0.40 | |
![]() | $25.97 | -0.13 | -0.51% | $6.63B | 299.09K | -- | -- | |
![]() | $37.97 | -0.36 | -0.94% | $6.62B | 1.05M | -- | -- | |
![]() | $12.37 | -0.05 | -0.38% | $6.60B | 8.00M | -77.13 | -0.16 | |
![]() | $8.51 | 0.01 | +0.10% | $6.59B | 9.64K | -- | -- | |
![]() | $14.71 | 0.19 | +1.34% | $6.58B | 5.32M | 12.46 | 1.18 | |
![]() | $151.25 | 0.80 | +0.53% | $6.57B | 421.68K | 26.69 | 5.67 | |
![]() | $53.13 | 0.02 | +0.03% | $6.55B | 1.40M | 15.50 | 3.43 |