Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
DINO logoHF Sinclair CorporationDINO$41.45-0.22
-0.53%
$7.81B2.34M50.550.82
UGI logoUGI CorporationUGI$36.370.14
+0.38%
$7.80B2.09M14.322.54
GAP logoThe Gap, Inc.GAP$20.87-0.12
-0.59%
$7.79B7.63M9.672.16
CIG.C logoCompanhia Energetica De Minas Gerais-CEMIGCIG.C$2.72-0.01
-0.55%
$7.78B711----
VNO logoVornado Realty TrustVNO$40.500.02
+0.04%
$7.78B1.58M1013.000.04
ROIV logoRoivant Sciences Ltd. Common SharesROIV$11.440.33
+2.93%
$7.78B7.92M-76.27-0.15
BZ logoKANZHUN LIMITED - ADRBZ$17.76-0.08
-0.43%
$7.77B1.82M39.160.45
ALSN logoALLISON TRANSMISSION HOLDINGS, INC.ALSN$92.17-1.24
-1.33%
$7.77B882.84K11.108.31
VRNA logoVerona Pharma plcVRNA$90.96-1.97
-2.12%
$7.75B1.01M-47.43-1.92
NFG logoNational Fuel Gas Co.NFG$85.400.83
+0.98%
$7.75B694.81K-612.43-0.14
WTFC logoWintrust Financial CorpWTFC$118.741.48
+1.26%
$7.75B251.15K11.2310.31
BRBR logoBellRing Brands, Inc.BRBR$60.73-1.98
-3.16%
$7.72B2.13M28.552.13
DBX logoDropbox, Inc. Class ADBX$28.30-0.65
-2.23%
$7.72B3.13M20.051.41
LOAR logoLoar Holdings Inc.LOAR$82.341.30
+1.61%
$7.71B1.09M----
NIO logoNIO Inc. - ADRNIO$3.42-0.02
-0.44%
$7.69B25.54M-2.27-1.51
EDU logoNew Oriental Education and Technology Group, Inc. - ADREDU$46.96-0.44
-0.93%
$7.68B497.69K19.992.35
AGCO logoAGCO CorporationAGCO$102.510.52
+0.51%
$7.65B549.75K-18.02-5.69
BBIO logoBridgeBio Pharma, Inc. Common StockBBIO$39.99-0.08
-0.19%
$7.60B3.26M-14.04-2.85
MIDD logoMiddleby CorpMIDD$141.710.78
+0.55%
$7.58B636.14K19.567.25
ONB logoOld National BancorpONB$20.460.14
+0.67%
$7.57B2.36M12.181.68
CORT logoCorcept Therapeutics Inc.CORT$71.22-0.63
-0.88%
$7.56B907.17K56.581.26
UMBF logoUMB Financial CorpUMBF$99.500.78
+0.79%
$7.56B951.46K11.078.99
VIPS logoVipshop Holdings LimitedVIPS$14.71-0.13
-0.91%
$7.55B2.72M7.022.09
LW logoLamb Weston Holdings, Inc.LW$53.20-0.75
-1.38%
$7.54B2.14M21.112.53
WPP logoWPP PLCWPP$34.77-0.46
-1.31%
$7.50B329.94K----
AES logoAES CorporationAES$10.51-0.02
-0.23%
$7.49B18.23M7.311.44
RVMD logoRevolution Medicines, Inc. Common StockRVMD$39.890.75
+1.92%
$7.48B3.02M-11.19-3.59
OBDC logoBlue Owl Capital CorporationOBDC$14.570.10
+0.68%
$7.48B1.99M9.571.53
QRVO logoQorvo, Inc.QRVO$80.290.11
+0.13%
$7.47B846.76K286.980.28
TFII logoTFI International Inc.TFII$88.710.77
+0.88%
$7.46B464.70K17.765.00
CWST logoCasella Waste Systems IncCWST$117.531.19
+1.02%
$7.44B295.12K509.980.23
JOBY logoJoby Aviation, Inc.JOBY$8.830.18
+2.06%
$7.43B20.28M-12.62-0.70
MTCH logoMatch Group, IncMTCH$30.300.03
+0.10%
$7.42B4.25M14.982.02
GNRC logoGENERAC HOLDINGS INCGNRC$125.491.48
+1.20%
$7.42B577.87K23.265.40
HRB logoH&R Block, Inc.HRB$55.100.00
-0.01%
$7.38B896.80K15.183.63
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$120.284.16
+3.59%
$7.38B1.48M35.913.35
EXLS logoExlService Holdings, Inc.EXLS$45.21-2.85
-5.93%
$7.37B2.08M39.711.14
G logoGENPACT LIMITEDG$42.10-1.08
-2.51%
$7.36B1.45M14.832.84
AA logoAlcoa CorporationAA$28.35-0.37
-1.28%
$7.36B5.63M-177.56-0.16
OTEX logoOpen Text CorpOTEX$28.330.05
+0.18%
$7.34B891.57K11.522.46
APA logoAPA Corporation Common StockAPA$20.32-0.46
-2.23%
$7.34B7.44M2.877.08
CMA logoComerica IncorporatedCMA$55.790.79
+1.43%
$7.33B1.07M11.125.02
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$25.200.39
+1.58%
$7.32B1.73M123.700.20
BWA logoBorgWarner Inc.BWA$33.300.47
+1.42%
$7.32B3.37M23.281.43
SUN logoSUNOCO L.P.SUN$53.130.68
+1.29%
$7.30B429.64K8.116.60
SPXC logoSPX Technologies, Inc.SPXC$156.121.00
+0.65%
$7.29B163.81K41.943.72
OLED logoUniversal Display CorpOLED$153.361.08
+0.71%
$7.29B385.70K32.974.65
LLYVK logoLiberty Media Corporation Series C Liberty Live Common StockLLYVK$79.301.73
+2.23%
$7.28B221.14K----
AZEK logoThe AZEK Company Inc.AZEK$51.34-0.80
-1.54%
$7.28B2.83M51.130.99
INFA logoInformatica Inc.INFA$24.160.00
-0.02%
$7.28B5.65M804.000.03
PSN logoParsons CorporationPSN$68.02-0.17
-0.25%
$7.27B1.10M89.460.76
LNW logoLight & Wonder, Inc. Common StockLNW$86.11-0.14
-0.16%
$7.27B837.09K26.743.22
AN logoAutoNation, Inc.AN$192.762.29
+1.20%
$7.26B413.30K11.3616.94
SIRI logoSirius XM Holdings, IncSIRI$21.490.04
+0.20%
$7.25B2.72M-3.35-6.41
BEP logoBrookfield Renewable Partners L.P.BEP$25.43-0.45
-1.72%
$7.23B471.54K-28.58-0.89
BXSL logoBlackstone Secured Lending FundBXSL$31.470.14
+0.44%
$7.18B751.34K8.753.60
SATS logoEchoStar CorporationSATS$24.850.47
+1.94%
$7.18B3.54M-2.73-9.16
LLYVA logoLiberty Media Corporation Series A Liberty Live Common StockLLYVA$78.001.47
+1.92%
$7.17B112.36K----
ESAB logoESAB CorporationESAB$117.94-1.63
-1.36%
$7.16B456.36K27.354.32
CHDN logoChurchill Downs IncCHDN$98.930.63
+0.64%
$7.14B552.43K17.405.68
CRL logoCharles River Laboratories International, Inc.CRL$145.200.15
+0.10%
$7.14B632.96K968.570.15
GIL logoGildan Activewear Inc.GIL$47.16-0.05
-0.11%
$7.13B237.59K18.872.50
ZION logoZions Bancorporation N.A.ZION$48.281.00
+2.13%
$7.13B1.60M9.764.95
BMI logoBadger Meter, Inc.BMI$241.67-0.89
-0.37%
$7.12B138.15K57.134.23
BPOP logoPopular IncBPOP$103.740.56
+0.55%
$7.11B680.40K12.138.56
OSK logoOshkosh Corp.OSK$109.66-0.16
-0.15%
$7.06B870.82K10.5910.35
DLB logoDolby Laboratories, Inc.Class ADLB$73.32-0.74
-1.00%
$7.05B355.57K26.962.72
LSCC logoLattice Semiconductor CorpLSCC$50.952.07
+4.24%
$7.02B3.07M116.090.44
BFAM logoBRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM$122.220.24
+0.19%
$7.00B302.21K50.932.40
ALB logoAlbemarle CorporationALB$59.42-0.27
-0.45%
$6.99B2.87M-5.31-11.20
AAL logoAmerican Airlines Group Inc.AAL$10.590.03
+0.24%
$6.98B58.09M9.291.14
EXP logoEagle Materials, Inc.EXP$195.621.94
+1.00%
$6.98B490.56K15.2414.00
STRL logoSterling Infrastructure, Inc. Common StockSTRL$224.062.70
+1.22%
$6.97B1.04M38.705.92
GTLB logoGitLab Inc. Class A Common StockGTLB$42.030.16
+0.37%
$6.94B3.88M-131.31-0.32
KNX logoKnight-Swift Transportation Holdings Inc. Class A Common StockKNX$42.840.10
+0.24%
$6.94B2.22M58.670.73
SAIA logoSaia, Inc.SAIA$260.35-1.88
-0.72%
$6.94B1.21M19.2813.51
KBR logoKBR, Inc.KBR$52.79-0.19
-0.36%
$6.90B734.35K22.342.38
LEVI logoLevi Strauss & Co. Class A Common StockLEVI$17.610.17
+0.96%
$6.90B2.86M33.550.52
ELF logoe.l.f. Beauty, Inc.ELF$122.28-3.29
-2.62%
$6.89B2.16M72.411.69
NVMI logoNova Ltd. Ordinary SharesNVMI$231.943.90
+1.71%
$6.87B132.22K40.705.74
TTC logoToro Company (The)TTC$69.360.36
+0.51%
$6.84B1.32M17.284.01
S
STARWOOD PROPERTY TRUST, INC.STWD
$20.070.22
+1.13%
$6.79B2.19M17.091.17
ADT logoADT Inc.ADT$8.13-0.01
-0.07%
$6.78B17.18M8.820.92
STAG logoSTAG INDUSTRIAL, INC.STAG$36.300.18
+0.51%
$6.78B1.03M34.951.04
FIVE logoFive Below, Inc. Common StockFIVE$123.24-0.60
-0.48%
$6.78B1.08M25.404.85
ELP logoCompanhia Paranaense de Energia - COPEL - ADRELP$9.11-0.13
-1.46%
$6.77B296.44K----
LCID logoLucid Group, Inc. Common StockLCID$2.230.08
+3.49%
$6.76B92.66M-1.65-1.34
SNDK logoSandisk Corporation Common StockSNDK$46.602.51
+5.70%
$6.75B3.35M----
DY logoDycom Industries, Inc.DY$232.600.77
+0.33%
$6.73B303.02K30.627.60
RLI logoRLI Corp.RLI$71.48-0.67
-0.92%
$6.69B431.91K19.453.75
SNV logoSynovus Financial Corp.SNV$47.910.50
+1.06%
$6.66B1.20M15.703.05
SLM logoSLM CorporationSLM$31.700.46
+1.49%
$6.65B1.69M11.962.65
ELAN logoElanco Animal Health Incorporated Common StockELAN$13.33-0.28
-2.03%
$6.65B6.94M33.460.40
ZK logoZEEKR Intelligent Technology Holding Limited - ADRZK$25.97-0.13
-0.51%
$6.63B299.09K----
WAY logoWaystar Holding Corp. Common StockWAY$37.97-0.36
-0.94%
$6.62B1.05M----
PATH logoUiPath, Inc.PATH$12.37-0.05
-0.38%
$6.60B8.00M-77.13-0.16
ELPC logoCompanhia Paranaense de Energia - COPEL - ADRELPC$8.510.01
+0.10%
$6.59B9.64K----
IVZ logoInvesco LTDIVZ$14.710.19
+1.34%
$6.58B5.32M12.461.18
AWI logoArmstrong World Industries, Inc.AWI$151.250.80
+0.53%
$6.57B421.68K26.695.67
HALO logoHalozyme Therapeutics, Inc.HALO$53.130.02
+0.03%
$6.55B1.40M15.503.43
Pubblicita'