Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
EVR logoEvercore Inc.EVR$246.922.65
+1.08%
$9.55B343.70K27.289.06
PSO logoPearson plcPSO$14.560.15
+1.08%
$9.54B641.14K----
CPB logoThe Campbell's Company Common StockCPB$31.840.02
+0.07%
$9.53B5.11M17.461.83
FN logoFabrinetFN$265.917.12
+2.75%
$9.51B638.99K29.708.94
LKQ logoLKQ CorporationLKQ$36.85-0.30
-0.82%
$9.51B2.44M14.062.62
HAS logoHasbro, Inc.HAS$67.940.44
+0.65%
$9.51B1.99M24.672.75
F
FORTUNE BRANDS HOME & SEC INC (DE)FBHS
$61.900.00
0.00%
$9.49B------
AUR logoAurora Innovation, Inc. Class A Common StockAUR$5.33-0.02
-0.47%
$9.46B31.14M-11.38-0.47
SQM logoSociedad Quimica y Minera de Chile SASQM$33.100.94
+2.91%
$9.44B1.31M-29.79-1.11
AGNC logoAGNC Investment Corp. Common StockAGNC$9.270.08
+0.82%
$9.43B23.94M9.530.97
WLK logoWestlake CorporationWLK$71.14-2.10
-2.86%
$9.42B1.01M103.510.71
TTEK logoTetra Tech IncTTEK$35.51-0.17
-0.48%
$9.36B1.42M37.380.95
EPAM logoEPAM SYSTEMS, INC.EPAM$164.94-3.64
-2.16%
$9.34B584.30K21.037.84
SKX logoSkechers U.S.A., Inc.SKX$62.42-0.04
-0.06%
$9.33B4.93M15.034.15
TIMB logoTIM S.A. - ADRTIMB$19.280.17
+0.88%
$9.32B500.32K16.331.18
RRX logoRegal Rexnord CorporationRRX$139.720.74
+0.53%
$9.27B395.94K47.352.95
COKE logoCoca-Cola Consolidated, Inc. Common StockCOKE$106.110.39
+0.37%
$9.26B577.01K1.5269.85
COOP logoMr. Cooper Group Inc. Common StockCOOP$144.584.95
+3.55%
$9.24B1.09M14.1910.18
SFD logoSmithfield Foods, Inc. Common StockSFD$23.370.00
0.00%
$9.24B510.03K----
KD logoKyndryl Holdings, Inc.KD$40.21-0.15
-0.38%
$9.24B1.22M73.050.55
MGM logoMGM RESORTS INTERNATIONALMGM$33.930.36
+1.07%
$9.22B5.12M14.122.40
HII logoHuntington Ingalls Industries, Inc.HII$234.100.02
+0.01%
$9.19B524.35K16.7713.96
ASR logoGrupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR$305.81-4.24
-1.37%
$9.18B155.39K11.5326.53
ORI logoOld Republic International CorporationORI$36.990.12
+0.33%
$9.15B1.40M14.072.63
FYBR logoFrontier Communications Parent, Inc. Common StockFYBR$36.210.00
-0.01%
$9.06B1.82M-28.07-1.29
AVTR logoAvantor, Inc.AVTR$13.290.14
+1.09%
$9.06B13.54M12.781.04
WYNN logoWynn Resorts LtdWYNN$86.91-0.37
-0.42%
$9.04B1.26M20.534.21
CRK logoComstock Resources, Inc.CRK$30.761.90
+6.60%
$9.03B4.87M-40.58-0.76
PLNT logoPlanet Fitness, Inc.PLNT$107.644.97
+4.84%
$9.03B2.44M57.881.86
ENSG logoThe Ensign Group, Inc.ENSG$156.362.51
+1.63%
$9.02B319.19K30.705.11
DAY logoDayforce, Inc.DAY$56.22-0.65
-1.14%
$9.01B1.71M512.050.11
EGP logoEastGroup Properties Inc.EGP$170.880.32
+0.19%
$8.98B237.99K36.774.65
GGAL logoGrupo Financiero Galicia SAGGAL$54.12-0.23
-0.42%
$8.98B979.61K----
AOS logoA.O. Smith CorporationAOS$63.06-0.17
-0.27%
$8.96B1.20M17.373.63
HMY logoHarmony Gold Mining Company LimitedHMY$14.380.01
+0.06%
$8.96B3.39M----
HSIC logoHenry Schein IncHSIC$71.130.97
+1.39%
$8.89B2.31M29.272.43
BROS logoDutch Bros Inc.BROS$69.780.84
+1.22%
$8.85B1.58M205.150.34
OGE logoOGE Energy Corp.OGE$43.86-0.04
-0.10%
$8.83B1.09M19.952.20
WIX logoWIX.com Ltd.WIX$158.501.35
+0.86%
$8.83B2.63M67.472.35
HQY logoHealthEquity, IncHQY$102.001.99
+1.99%
$8.82B982.01K93.601.09
NYT logoNew York Times Co.NYT$54.050.25
+0.47%
$8.81B1.76M30.371.78
INGR logoIngredion IncorporatedINGR$136.94-0.58
-0.42%
$8.80B408.51K14.109.71
ESTC logoElastic N.V.ESTC$83.45-0.61
-0.72%
$8.80B1.10M151.530.55
WMS logoADVANCED DRAINAGE SYSTEMS, INC.WMS$112.95-0.63
-0.55%
$8.77B773.25K18.905.98
SSB logoSouthState CorporationSSB$85.990.86
+1.01%
$8.73B773.89K12.366.96
ICL logoICL Group Ltd.ICL$6.760.08
+1.27%
$8.73B770.13K21.820.31
AVAV logoAeroVironment, Inc.AVAV$190.091.36
+0.72%
$8.73B801.06K109.861.74
EMN logoEastman Chemical CompanyEMN$74.65-0.52
-0.69%
$8.71B1.36M9.837.68
AM logoAntero Midstream Corporation Common StockAM$18.140.05
+0.26%
$8.71B2.73M21.900.83
REXR logoREXFORD INDUSTRIAL REALTY, INC.REXR$36.690.35
+0.97%
$8.69B2.37M30.331.21
WBS logoWebster Financial Corporation WaterburyWBS$51.560.79
+1.57%
$8.68B1.10M11.804.37
OKLO logoOklo Inc.OKLO$62.11-0.66
-1.05%
$8.67B14.65M----
CAVA logoCAVA Group, Inc.CAVA$74.46-0.25
-0.33%
$8.63B2.98M162.150.46
WCC logoWesco International Inc.WCC$176.715.24
+3.06%
$8.62B733.89K13.5213.07
MEDP logoMedpace Holdings, Inc. Common StockMEDP$303.065.14
+1.73%
$8.62B656.13K23.7512.63
MASI logoMasimo CorporationMASI$162.763.44
+2.16%
$8.62B362.36K109.591.45
AIT logoApplied Industrial Technologies, Inc.AIT$226.060.88
+0.39%
$8.61B442.80K22.929.87
FRHC logoFreedom Holding Corp.FRHC$140.51-9.74
-6.49%
$8.59B247.12K26.345.33
PEGA logoPegasystems IncPEGA$101.060.39
+0.39%
$8.59B559.44K99.331.01
AYI logoAcuity Inc.AYI$277.616.58
+2.43%
$8.57B423.32K20.4313.58
NXT logoNextracker Inc. Class A Common StockNXT$58.87-0.91
-1.53%
$8.56B2.35M14.903.93
PRI logoPRIMERICA, INC.PRI$260.212.68
+1.04%
$8.55B179.16K18.9313.75
IPG logoThe Interpublic Group of Companies, Inc.IPG$23.080.07
+0.30%
$8.54B7.02M12.611.83
ALV logoAutoliv, Inc.ALV$110.350.31
+0.28%
$8.53B946.98K13.678.07
BLD logoTopBuild Corp. Common StockBLD$297.893.83
+1.30%
$8.52B521.46K15.0319.82
LAD logoLithia Motors, Inc.LAD$326.84-0.31
-0.10%
$8.51B208.40K11.0229.68
CAE logoCAE INCCAE$26.55-0.17
-0.64%
$8.51B386.30K-51.06-0.52
SKM logoSK Telecom Co., Ltd. - ADRSKM$22.110.08
+0.37%
$8.49B640.46K9.032.45
DSGX logoDescartes Systems Group IncDSGX$98.980.38
+0.38%
$8.49B299.51K62.231.59
RYAN logoRyan Specialty Holdings, Inc.RYAN$66.680.82
+1.25%
$8.45B1.13M96.670.69
BILI logoBilibili Inc. - ADRBILI$20.25-0.35
-1.71%
$8.32B2.76M-44.92-0.45
ADC logoAgree Realty CorporationADC$75.290.64
+0.86%
$8.28B1.18M42.301.78
MKTX logoMarketAxess Holdings Inc.MKTX$220.67-2.83
-1.27%
$8.28B409.23K30.387.27
BPMC logoBlueprint Medicines CorporationBPMC$128.09-0.14
-0.11%
$8.28B3.54M-118.65-1.08
FLR logoFluor CorporationFLR$50.040.16
+0.33%
$8.24B3.58M4.1012.19
NCLH logoNorwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH$18.380.25
+1.40%
$8.22B13.19M16.881.09
FRT logoFederal Realty Investment TrustFRT$95.610.42
+0.45%
$8.20B755.63K27.713.43
RGEN logoRepligen CorpRGEN$117.53-3.48
-2.87%
$8.17B1.45M-285.29-0.51
CFLT logoConfluent, Inc. Class A Common StockCFLT$23.94-0.05
-0.20%
$8.14B4.53M-22.13-1.08
PARA logoParamount Global Class B Common StockPARA$12.030.06
+0.47%
$8.09B9.77M-1.46-8.22
MUSA logoMURPHY USA INC.MUSA$407.347.41
+1.85%
$8.08B394.39K16.8924.20
FSV logoFirstService Corporation Common SharesFSV$177.700.07
+0.04%
$8.07B75.04K59.792.97
APPF logoAppFolio, Inc. Class AAPPF$223.853.23
+1.46%
$8.06B280.39K40.335.55
CBSH logoCommerce Bancshares IncCBSH$60.440.16
+0.27%
$8.06B659.87K15.064.01
MLI logoMueller Industries, Inc.MLI$72.750.14
+0.20%
$8.05B1.53M13.705.31
WTS logoWatts Water Technologies, Inc. Class AWTS$241.050.53
+0.22%
$8.05B221.18K27.748.69
PNFP logoPinnacle Financial Partners InPNFP$103.560.79
+0.77%
$8.04B435.44K17.335.98
NNN logoNNN REIT, Inc.NNN$42.690.29
+0.67%
$8.03B761.13K19.862.15
VFS logoVinFast Auto Ltd. Ordinary SharesVFS$3.43-0.02
-0.46%
$8.02B506.62K-3.12-1.10
WAL logoWestern Alliance BancorporationWAL$72.411.62
+2.29%
$8.00B640.47K10.217.10
CHE logoChemed CorporationCHE$546.46-3.19
-0.58%
$7.99B120.43K27.6119.79
DCI logoDonaldson Company, Inc.DCI$68.380.04
+0.06%
$7.97B466.17K19.893.44
AXS logoAxis Capital Holders LimitedAXS$101.88-0.29
-0.28%
$7.96B878.84K8.2012.35
CFR logoCullen/Frost Bankers Inc.CFR$123.540.80
+0.65%
$7.94B299.14K13.938.87
CVLT logoCommault Systems, Inc.CVLT$180.21-7.79
-4.15%
$7.94B458.32K47.243.81
FND logoFloor & Decor Holdings, Inc.FND$73.860.90
+1.23%
$7.94B1.36M38.841.90
EAT logoBrinker International, Inc.EAT$178.44-0.39
-0.22%
$7.93B1.12M30.905.77
BRX logoBRIXMOR PROPERTY GROUP INC.BRX$25.800.36
+1.42%
$7.89B2.04M23.231.11
TECH logoBio-Techne Corp.TECH$50.120.62
+1.25%
$7.86B2.16M50.650.99
GMED logoGLOBUS MEDICAL INCGMED$57.38-0.76
-1.30%
$7.82B1.27M77.000.75
Pubblicita'