Pubblicita'
Pubblicita'
Mercato Azionario USA
PanoramicaPerformance
 Essential Utilities, Inc.WTRG | $40.37 | -0.34 | -0.84% | $11.12B | 238.91K | 20.18 | 2.00 | |
 Suzano S.A. - ADRSUZ | $8.96 | 0.17 | +1.88% | $11.07B | 565.86K | 14.21 | 0.63 | |
 ANTERO RESOURCES CORPORATIONAR | $35.56 | 0.91 | +2.61% | $11.06B | 2.54M | 111.11 | 0.32 | |
 U-Haul Holding CompanyUHAL.B | $58.59 | 2.47 | +4.40% | $11.03B | 50.77K | -- | -- | |
 Nordson CorpNDSN | $193.81 | 3.45 | +1.81% | $11.03B | 126.87K | 24.66 | 7.86 | |
 Leonardo DRS, Inc. Common StockDRS | $41.54 | 1.31 | +3.26% | $11.02B | 1.17M | 52.58 | 0.79 | |
 Service Corporation InternationalSCI | $76.32 | -0.32 | -0.42% | $11.00B | 991.85K | 21.50 | 3.55 | |
 Celestica, Inc.CLS | $95.52 | 6.31 | +7.08% | $10.98B | 1.77M | 25.54 | 3.74 | |
 H World Group Limited - ADRHTHT | $35.57 | 1.14 | +3.31% | $10.92B | 454.03K | 21.56 | 1.65 | |
 Neurocrine Biosciences IncNBIX | $109.67 | 3.08 | +2.89% | $10.85B | 468.77K | 33.33 | 3.29 | |
 Paylocity Holding Corporation Common StockPCTY | $193.53 | -0.63 | -0.33% | $10.82B | 345.95K | 49.62 | 3.90 | |
 American Financial Group, Inc.AFG | $128.85 | 2.74 | +2.17% | $10.81B | 96.31K | 12.19 | 10.57 | |
 Pilgrims Pride CorporationPPC | $45.59 | -1.16 | -2.49% | $10.81B | 1.17M | 10.00 | 4.56 | |
 Exelixis IncEXEL | $39.11 | 0.22 | +0.57% | $10.78B | 578.18K | 22.10 | 1.77 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $119.18 | 3.31 | +2.86% | $10.74B | 182.94K | -- | -- | |
 Skyworks Solutions IncSWKS | $66.71 | 1.48 | +2.27% | $10.72B | 1.31M | 20.46 | 3.26 | |
 Moderna, Inc. Common StockMRNA | $27.73 | 0.70 | +2.57% | $10.72B | 3.29M | -2.99 | -9.28 | |
 C.H. Robinson Worldwide, Inc.CHRW | $91.34 | 1.06 | +1.18% | $10.71B | 556.40K | 23.73 | 3.85 | |
 Carpenter Technology CorpCRS | $214.91 | 12.58 | +6.22% | $10.70B | 588.65K | 40.55 | 5.30 | |
 The Campbell's Company Common StockCPB | $35.86 | -0.03 | -0.09% | $10.69B | 701.05K | 19.59 | 1.83 | |
 Pearson plcPSO | $15.97 | 0.06 | +0.41% | $10.69B | 500.03K | -- | -- | |
 Westlake CorporationWLK | $83.07 | -9.20 | -9.97% | $10.67B | 1.34M | 117.01 | 0.71 | |
 Omega Healthcare Investors Inc.OHI | $37.10 | -1.46 | -3.78% | $10.65B | 2.59M | 23.94 | 1.55 | |
 Bunge Global SABG | $79.06 | 0.58 | +0.74% | $10.59B | 820.73K | 9.78 | 8.08 | |
 Franklin Resources, Inc.BEN | $20.01 | 1.27 | +6.78% | $10.51B | 4.39M | 30.78 | 0.65 | |
 JAMES HARDIE INDUSTRIES plc.JHX | $24.44 | 0.44 | +1.83% | $10.50B | 641.76K | 24.20 | 1.01 | |
 Penske Automotive Group, Inc.PAG | $157.02 | 1.41 | +0.90% | $10.48B | 48.65K | 11.42 | 13.75 | |
 Aegon Ltd.AEG | $6.58 | 0.13 | +2.10% | $10.47B | 7.07M | -- | -- | |
 Rocket Lab USA, Inc. Common StockRKLB | $23.07 | 0.95 | +4.30% | $10.46B | 8.34M | -62.36 | -0.37 | |
 Lineage, Inc. Common StockLINE | $45.84 | -1.38 | -2.91% | $10.46B | 597.34K | -- | -- | |
 Ciena CorporationCIEN | $73.50 | 2.07 | +2.89% | $10.45B | 701.56K | 128.94 | 0.57 | |
 Alamos Gold Inc. Class A Common SharesAGI | $24.80 | -0.93 | -3.63% | $10.43B | 2.65M | 35.94 | 0.69 | |
 Kinsale Capital Group, Inc.KNSL | $446.90 | 20.44 | +4.79% | $10.42B | 94.56K | 25.12 | 17.79 | |
 Amdocs LimitedDOX | $89.38 | 0.75 | +0.84% | $10.41B | 105.21K | 20.74 | 4.31 | |
 Stantec, Inc.STN | $91.17 | 1.24 | +1.38% | $10.40B | 65.19K | 41.44 | 2.20 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $205.72 | 2.19 | +1.08% | $10.39B | 28.07K | 20.45 | 10.06 | |
 Talen Energy Corporation Common StockTLN | $228.34 | 5.00 | +2.24% | $10.39B | 285.81K | 12.22 | 18.68 | |
 BXP, Inc.BXP | $65.43 | 1.15 | +1.78% | $10.36B | 390.87K | 654.27 | 0.10 | |
 Viatris Inc. Common StockVTRS | $8.68 | 0.21 | +2.42% | $10.36B | 3.95M | -11.72 | -0.74 | |
C CABOT OIL & GAS CORPCOG | $22.25 | 0.00 | 0.00% | $10.35B | -- | -- | -- | |
 Toll Brothers, Inc.TOL | $103.95 | 2.77 | +2.74% | $10.34B | 463.08K | 7.15 | 14.53 | |
 Ascendis Pharma A/S - ADRASND | $171.90 | 4.43 | +2.64% | $10.34B | 635.23K | -24.21 | -7.10 | |
 SailPoint, Inc. Common StockSAIL | $18.57 | 1.10 | +6.29% | $10.34B | 499.89K | -- | -- | |
 BWX Technologies, Inc.BWXT | $112.78 | 1.66 | +1.50% | $10.31B | 346.76K | 37.35 | 3.02 | |
 Lincoln Electric Holdings IncLECO | $183.78 | 6.14 | +3.46% | $10.30B | 141.12K | 22.55 | 8.15 | |
 Core & Main, Inc.CNM | $54.11 | 1.09 | +2.06% | $10.28B | 375.08K | 25.40 | 2.13 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $1177.89 | -15.15 | -1.27% | $10.27B | 56.10K | 16.86 | 69.85 | |
A Axon Enterprise, Inc. Common StockAAXN | $174.54 | 0.00 | 0.00% | $10.26B | -- | -- | -- | |
 Host Hotels & Resorts, Inc.HST | $14.79 | 0.26 | +1.78% | $10.25B | 3.79M | 14.94 | 0.99 | |
 Lamar Advertising CoLAMR | $116.61 | 2.61 | +2.29% | $10.25B | 376.51K | 33.04 | 3.53 | |
 Ally Financial Inc.ALLY | $33.32 | 1.03 | +3.20% | $10.24B | 882.47K | 12.82 | 2.60 | |
 CACI INTERNATIONAL CLACACI | $463.63 | 4.75 | +1.04% | $10.20B | 161.82K | 21.75 | 21.32 | |
 CarMax Inc.KMX | $66.60 | 1.08 | +1.65% | $10.17B | 895.95K | 22.58 | 2.95 | |
 Jefferies Financial Group Inc.JEF | $49.22 | 2.06 | +4.37% | $10.15B | 425.60K | 16.52 | 2.98 | |
 DT Midstream, Inc.DTM | $99.86 | 2.06 | +2.11% | $10.15B | 284.91K | 24.30 | 4.11 | |
 Globe Life Inc.GL | $121.06 | 3.34 | +2.84% | $10.08B | 375.00K | 10.13 | 11.95 | |
 BellRing Brands, Inc.BRBR | $78.50 | 1.53 | +1.99% | $10.07B | 429.57K | 36.85 | 2.13 | |
 RBC Bearings IncorporatedRBC | $344.19 | 10.44 | +3.13% | $10.05B | 22.86K | 47.28 | 7.28 | |
 LKQ CorporationLKQ | $38.88 | 0.75 | +1.97% | $10.04B | 516.54K | 14.84 | 2.62 | |
 AptarGroup, Inc.ATR | $151.69 | 3.41 | +2.30% | $10.01B | 180.14K | 27.38 | 5.54 | |
 NICE LtdNICE | $157.95 | 1.91 | +1.23% | $9.99B | 61.25K | 23.37 | 6.76 | |
 Assurant, Inc.AIZ | $196.04 | 4.41 | +2.30% | $9.97B | 88.94K | 13.55 | 14.47 | |
 Tempus AI, Inc. Class A Common StockTEM | $57.63 | 5.78 | +11.14% | $9.97B | 8.24M | -- | -- | |
 nVent Electric plc Ordinary SharesNVT | $60.54 | 4.15 | +7.36% | $9.97B | 1.41M | 30.89 | 1.96 | |
 United States Steel CorporationX | $44.20 | 0.74 | +1.69% | $9.94B | 2.13M | 29.66 | 1.49 | |
 SEI Investments CoSEIC | $79.80 | 1.56 | +2.00% | $9.93B | 240.14K | 18.05 | 4.42 | |
 Exact Sciences CorpEXAS | $52.59 | 5.43 | +11.50% | $9.92B | 4.32M | -9.44 | -5.57 | |
 Bancolombia S.A.CIB | $41.17 | 0.67 | +1.65% | $9.90B | 72.50K | 6.53 | 6.30 | |
 GLOBUS MEDICAL INCGMED | $71.95 | 0.84 | +1.18% | $9.90B | 373.16K | 95.94 | 0.75 | |
 Sociedad Quimica y Minera de Chile SASQM | $34.42 | 0.46 | +1.37% | $9.83B | 227.94K | -31.01 | -1.11 | |
 MURPHY USA INC.MUSA | $495.68 | -2.83 | -0.57% | $9.81B | 67.75K | 20.48 | 24.20 | |
 CubeSmartCUBE | $42.69 | 1.74 | +4.24% | $9.77B | 1.09M | 24.12 | 1.77 | |
 A.O. Smith CorporationAOS | $68.75 | 1.34 | +1.99% | $9.77B | 272.28K | 18.94 | 3.63 | |
 Birkenstock Holding plcBIRK | $51.64 | 1.12 | +2.22% | $9.70B | 395.13K | 41.65 | 1.24 | |
 Crane CompanyCR | $168.47 | 5.43 | +3.33% | $9.68B | 103.82K | -- | -- | |
 The Mosaic CompanyMOS | $30.47 | 0.00 | 0.00% | $9.67B | 2.25M | 26.97 | 1.13 | |
 LATAM Airlines Group S.A. - ADRLTM | $31.97 | 0.53 | +1.69% | $9.66B | 1.95M | 13.43 | 2.38 | |
 Procore Technologies, Inc.PCOR | $64.51 | 1.30 | +2.06% | $9.62B | 923.12K | -89.60 | -0.72 | |
 Stanley Black & Decker, Inc.SWK | $62.25 | 3.31 | +5.62% | $9.62B | 1.79M | 32.09 | 1.94 | |
 Magna InternationalMGA | $34.06 | -0.95 | -2.70% | $9.60B | 2.22M | 9.71 | 3.51 | |
 TD SYNNEX CorporationSNX | $114.21 | 2.37 | +2.12% | $9.58B | 124.10K | 14.35 | 7.96 | |
 First Horizon CorporationFHN | $18.73 | 0.45 | +2.48% | $9.50B | 1.26M | 13.77 | 1.36 | |
F FORTUNE BRANDS HOME & SEC INC (DE)FBHS | $61.90 | 0.00 | 0.00% | $9.49B | -- | -- | -- | |
 Walgreens Boots Alliance, IncWBA | $10.95 | 0.02 | +0.14% | $9.46B | 3.56M | -1.07 | -10.24 | |
 Dayforce, Inc.DAY | $59.79 | 1.17 | +1.99% | $9.46B | 782.64K | 543.52 | 0.11 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $315.11 | -1.14 | -0.36% | $9.45B | 46.72K | 11.88 | 26.53 | |
 Old Republic International CorporationORI | $38.11 | 0.81 | +2.18% | $9.42B | 250.93K | 14.49 | 2.63 | |
 The Interpublic Group of Companies, Inc.IPG | $25.27 | 0.32 | +1.30% | $9.42B | 800.02K | 13.81 | 1.83 | |
 Harmony Gold Mining Company LimitedHMY | $15.05 | 0.19 | +1.24% | $9.37B | 2.90M | -- | -- | |
 WIX.com Ltd.WIX | $167.91 | -0.02 | -0.01% | $9.35B | 283.10K | 71.45 | 2.35 | |
 ATI Inc.ATI | $66.23 | 3.99 | +6.41% | $9.34B | 1.62M | 25.97 | 2.55 | |
 QIAGEN N.V.QGEN | $43.20 | 0.99 | +2.36% | $9.34B | 583.29K | 119.99 | 0.36 | |
 FTAI Aviation Ltd. Common StockFTAI | $90.81 | 3.91 | +4.50% | $9.31B | 1.96M | -908.10 | -0.10 | |
 StandardAero, Inc.SARO | $27.82 | 0.71 | +2.63% | $9.31B | 216.28K | -- | -- | |
 Woori Financial Group Inc. - ADRWF | $37.74 | 0.84 | +2.26% | $9.30B | 15.24K | 4.91 | 7.69 | |
 Grupo Financiero Galicia SAGGAL | $57.68 | -1.01 | -1.72% | $9.26B | 288.37K | -- | -- | |
 Stifel Financial Corp.SF | $89.50 | 3.02 | +3.49% | $9.22B | 175.34K | 14.34 | 6.24 | |
 Eastman Chemical CompanyEMN | $78.36 | 2.14 | +2.80% | $9.21B | 481.80K | 10.20 | 7.68 | |
 Roku, Inc. Class A Common StockROKU | $63.12 | -4.15 | -6.17% | $9.21B | 9.43M | -70.92 | -0.89 | |
 Descartes Systems Group IncDSGX | $106.96 | 2.06 | +1.96% | $9.17B | 76.66K | 67.27 | 1.59 |
Pubblicita'