![]() | $98.50 | 1.37 | +1.41% | $6.88B | 445.06K | 17.33 | 5.70 | |
![]() | $49.54 | -0.16 | -0.33% | $6.87B | 1.11M | 16.24 | 3.05 | |
![]() | $75.29 | -1.44 | -1.88% | $6.87B | 1.91M | 21.96 | 3.49 | |
![]() | $64.00 | 1.11 | +1.76% | $6.86B | 1.60M | 29.23 | 2.19 | |
![]() | $171.26 | -1.42 | -0.82% | $6.85B | 344.32K | 25.28 | 7.91 | |
![]() | $51.21 | 0.79 | +1.57% | $6.84B | 1.96M | 12.52 | 4.08 | |
![]() | $36.55 | 0.10 | +0.28% | $6.83B | 2.00M | -10.18 | -3.59 | |
![]() | $119.94 | -3.80 | -3.07% | $6.81B | 1.76M | 62.23 | 1.93 | |
![]() | $68.80 | 0.69 | +1.02% | $6.80B | 1.34M | 8.30 | 8.28 | |
![]() | $153.74 | -2.13 | -1.37% | $6.79B | 1.21M | 21.06 | 7.25 | |
![]() | $100.69 | -0.41 | -0.41% | $6.76B | 933.97K | 30.05 | 3.35 | |
![]() | $36.52 | -0.93 | -2.47% | $6.76B | 703.94K | -62.06 | -0.59 | |
![]() | $36.09 | 1.74 | +5.07% | $6.74B | 1.46M | 34.73 | 1.04 | |
![]() | $83.86 | 0.77 | +0.93% | $6.73B | 720.64K | 12.91 | 6.50 | |
![]() | $140.72 | -1.16 | -0.82% | $6.72B | 393.58K | 30.40 | 4.65 | |
![]() | $22.75 | 0.43 | +1.93% | $6.72B | 2.93M | 12.81 | 1.77 | |
![]() | $260.37 | -9.50 | -3.52% | $6.72B | 206.68K | 18.56 | 14.03 | |
![]() | $87.93 | 0.24 | +0.27% | $6.72B | 628.24K | 20.55 | 4.28 | |
![]() | $82.28 | 0.46 | +0.57% | $6.71B | 1.21M | 56.02 | 1.47 | |
![]() | $31.07 | 0.58 | +1.91% | $6.71B | 3.96M | 15.19 | 2.04 | |
![]() | $132.64 | 1.92 | +1.47% | $6.71B | 701.40K | 16.55 | 8.00 | |
F Firefly Aerospace Inc. Common StockFLY | $45.43 | -3.19 | -6.56% | $6.71B | 981.61K | -- | -- | |
![]() | $171.23 | 0.78 | +0.46% | $6.70B | 128.49K | 23.62 | 7.25 | |
![]() | $50.60 | 2.10 | +4.33% | $6.70B | 858.78K | 24.68 | 2.05 | |
$71.47 | 1.32 | +1.88% | $6.69B | 1.26M | 188.01 | 0.38 | ||
![]() | $105.12 | -0.44 | -0.42% | $6.69B | 127.01K | 12.59 | 8.35 | |
![]() | $10.99 | -0.01 | -0.05% | $6.67B | 5.53M | 57.73 | 0.19 | |
![]() | $41.29 | -0.83 | -1.97% | $6.67B | 4.00M | 1.70 | 24.27 | |
![]() | $95.72 | 1.77 | +1.88% | $6.67B | 518.72K | 92.95 | 1.03 | |
![]() | $42.60 | -0.22 | -0.50% | $6.64B | 1.00M | 16.90 | 2.52 | |
![]() | $57.17 | -0.23 | -0.40% | $6.63B | 2.02M | 23.38 | 2.46 | |
![]() | $64.89 | 0.96 | +1.50% | $6.60B | 426.84K | 35.84 | 1.81 | |
![]() | $85.62 | -1.58 | -1.81% | $6.59B | 760.77K | 943.56 | 0.09 | |
![]() | $454.02 | 9.19 | +2.07% | $6.58B | 137.28K | 23.22 | 19.45 | |
![]() | $49.84 | -1.94 | -3.75% | $6.56B | 1.23M | -- | -- | |
A Accelerant HoldingsARX | $29.49 | 0.94 | +3.29% | $6.56B | 661.28K | -- | -- | |
![]() | $150.91 | -4.49 | -2.89% | $6.54B | 696.51K | 27.88 | 5.39 | |
![]() | $2.13 | -0.05 | -2.06% | $6.53B | 63.73M | -1.76 | -1.21 | |
![]() | $58.23 | -0.27 | -0.45% | $6.52B | 1.79M | -67.69 | -0.86 | |
$76.08 | 0.05 | +0.07% | $6.52B | 649.43K | -252.75 | -0.30 | ||
![]() | $35.48 | -0.07 | -0.19% | $6.51B | 1.64M | 12.63 | 2.81 | |
![]() | $12.31 | 0.07 | +0.61% | $6.51B | 3.66M | 7.35 | 1.67 | |
![]() | $58.13 | 0.02 | +0.03% | $6.49B | 658.67K | 7.05 | 8.24 | |
![]() | $97.23 | -0.86 | -0.88% | $6.47B | 349.67K | -22.50 | -4.33 | |
![]() | $44.53 | -0.99 | -2.18% | $6.45B | 2.37M | -- | -- | |
![]() | $324.60 | -11.63 | -3.46% | $6.45B | 98.46K | 27.16 | 11.95 | |
![]() | $125.32 | 1.83 | +1.48% | $6.44B | 470.23K | 14.16 | 8.84 | |
![]() | $15.55 | -0.46 | -2.90% | $6.44B | 14.27M | 103.53 | 0.15 | |
![]() | $57.55 | 0.63 | +1.12% | $6.44B | 818.64K | 185.69 | 0.31 | |
![]() | $9.80 | 0.08 | +0.81% | $6.42B | 5.08M | 74.69 | 0.00 | |
![]() | $8.65 | -0.30 | -3.31% | $6.41B | 163.56K | 50.82 | 0.17 | |
![]() | $67.39 | 0.02 | +0.02% | $6.40B | 885.52K | 13.32 | 5.06 | |
![]() | $49.87 | 0.09 | +0.18% | $6.37B | 866.36K | 16.54 | 2.99 | |
![]() | $32.40 | -0.38 | -1.17% | $6.36B | 372.01K | -115.70 | -0.28 | |
![]() | $142.55 | 2.09 | +1.49% | $6.36B | 386.13K | 52.97 | 2.69 | |
![]() | $207.68 | 1.30 | +0.63% | $6.36B | 1.15M | 12.12 | 17.29 | |
![]() | $200.62 | -3.13 | -1.54% | $6.36B | 28 | 31.05 | 6.46 | |
![]() | $27.45 | 0.19 | +0.72% | $6.33B | 1.42M | 9.12 | 3.01 | |
![]() | $24.50 | 0.05 | +0.21% | $6.31B | 903.35K | 31.42 | 0.78 | |
![]() | $30.25 | -0.38 | -1.25% | $6.31B | 1.20M | 11.42 | 2.65 | |
![]() | $29.82 | -0.34 | -1.11% | $6.30B | 4.80M | 7.95 | 3.75 | |
![]() | $99.41 | 1.90 | +1.95% | $6.30B | 365.63K | 551.39 | 0.18 | |
![]() | $63.49 | -1.47 | -2.26% | $6.28B | 3.36M | 51.09 | 1.24 | |
![]() | $252.50 | 0.00 | 0.00% | $6.26B | 128.40K | 58.51 | 4.32 | |
![]() | $42.66 | 0.21 | +0.49% | $6.26B | 630.34K | 15.52 | 2.75 | |
![]() | $28.43 | 0.20 | +0.71% | $6.26B | 1.85M | 29.64 | 0.96 | |
![]() | $67.83 | 1.02 | +1.52% | $6.25B | 422.32K | 18.16 | 3.75 | |
![]() | $62.45 | 0.89 | +1.44% | $6.22B | 410.33K | 9.14 | 6.83 | |
![]() | $12.52 | -0.81 | -6.06% | $6.21B | 174.37K | -- | -- | |
![]() | $35.63 | -0.65 | -1.80% | $6.21B | 957.04K | -- | -- | |
![]() | $111.50 | 2.97 | +2.74% | $6.20B | 731.72K | 103.34 | 1.07 | |
![]() | $217.52 | -1.57 | -0.72% | $6.20B | 201.20K | 15.93 | 13.70 | |
![]() | $90.32 | 0.14 | +0.16% | $6.19B | 1.61M | 33.43 | 2.70 | |
![]() | $172.56 | 2.84 | +1.67% | $6.17B | 162.76K | 14.76 | 11.69 | |
![]() | $102.64 | 1.93 | +1.91% | $6.14B | 220.51K | 15.50 | 6.77 | |
![]() | $127.18 | 2.63 | +2.11% | $6.13B | 314.16K | 19.98 | 5.68 | |
![]() | $22.47 | -0.12 | -0.52% | $6.13B | 207.83K | 47.78 | 0.47 | |
![]() | $20.13 | -0.50 | -2.43% | $6.12B | 515.53K | 18.05 | 1.11 | |
![]() | $30.86 | 0.61 | +2.01% | $6.11B | 930.16K | 26.14 | 1.18 | |
![]() | $53.33 | 0.31 | +0.59% | $6.11B | 938.89K | 86.09 | 0.62 | |
![]() | $27.69 | 0.51 | +1.89% | $6.08B | 1.57M | 15.65 | 1.77 | |
![]() | $31.60 | -0.63 | -1.97% | $6.07B | 4.08M | 9.72 | 3.26 | |
![]() | $191.29 | -0.85 | -0.44% | $6.06B | 96.10K | 29.62 | 6.46 | |
![]() | $33.58 | -0.15 | -0.44% | $6.05B | 689.64K | -37.87 | -0.89 | |
![]() | $137.67 | -0.78 | -0.56% | $6.04B | 152.60K | 20.90 | 6.51 | |
![]() | $24.96 | -0.05 | -0.18% | $6.03B | 1.81M | 24.97 | 1.00 | |
![]() | $102.10 | 0.39 | +0.38% | $6.01B | 746.19K | 26.72 | 3.93 | |
![]() | $111.11 | -1.66 | -1.47% | $6.00B | 552.60K | 36.77 | 3.02 | |
![]() | $9.28 | -0.57 | -5.75% | $5.98B | 28.35M | -6.86 | -1.35 | |
![]() | $112.47 | -4.94 | -4.21% | $5.97B | 742.62K | 27.40 | 4.09 | |
![]() | $17.37 | -0.50 | -2.78% | $5.97B | 5.13M | -18.43 | -0.94 | |
![]() | $56.69 | 0.04 | +0.06% | $5.97B | 1.96M | 29.50 | 1.92 | |
![]() | $109.83 | 1.97 | +1.83% | $5.97B | 899.29K | 18.09 | 6.07 | |
![]() | $95.64 | 1.28 | +1.36% | $5.95B | 361.64K | 21.51 | 4.39 | |
![]() | $24.37 | -0.76 | -3.04% | $5.93B | 1.63M | 62.49 | 0.39 | |
![]() | $2.92 | -0.07 | -2.17% | $5.89B | 9.46M | 10.17 | 0.29 | |
![]() | $7.99 | -0.25 | -2.98% | $5.88B | 437 | 11.32 | 0.70 | |
![]() | $23.74 | -0.31 | -1.30% | $5.87B | 1.56M | 19.32 | 1.23 | |
![]() | $10.98 | -0.19 | -1.66% | $5.85B | 7.31M | -68.38 | -0.16 | |
![]() | $452.01 | 6.22 | +1.40% | $5.85B | 103.69K | 12.46 | 36.27 |