Pubblicita'
Pubblicita'

Mercato Azionario USA

Panoramica
Performance
LPX logoLouisiana-Pacific Corp.LPX$98.501.37
+1.41%
$6.88B445.06K17.335.70
SNV logoSynovus Financial Corp.SNV$49.54-0.16
-0.33%
$6.87B1.11M16.243.05
URBN logoUrban Outfitters IncURBN$75.29-1.44
-1.88%
$6.87B1.91M21.963.49
TREX logoTrex Company, Inc.TREX$64.001.11
+1.76%
$6.86B1.60M29.232.19
WEX logoWEX Inc.WEX$171.26-1.42
-0.82%
$6.85B344.32K25.287.91
HRB logoH&R Block, Inc.HRB$51.210.79
+1.57%
$6.84B1.96M12.524.08
RVMD logoRevolution Medicines, Inc. Common StockRVMD$36.550.10
+0.28%
$6.83B2.00M-10.18-3.59
ELF logoe.l.f. Beauty, Inc.ELF$119.94-3.80
-3.07%
$6.81B1.76M62.231.93
TMHC logoTaylor Morrison Home Corporation Common StockTMHC$68.800.69
+1.02%
$6.80B1.34M8.308.28
EAT logoBrinker International, Inc.EAT$153.74-2.13
-1.37%
$6.79B1.21M21.067.25
MKSI logoMKS Inc. Common StockMKSI$100.69-0.41
-0.41%
$6.76B933.97K30.053.35
LEGN logoLegend Biotech Corporation - ADRLEGN$36.52-0.93
-2.47%
$6.76B703.94K-62.06-0.59
STAG logoSTAG INDUSTRIAL, INC.STAG$36.091.74
+5.07%
$6.74B1.46M34.731.04
BYD logoBoyd Gaming CorporationBYD$83.860.77
+0.93%
$6.73B720.64K12.916.50
OLED logoUniversal Display CorpOLED$140.72-1.16
-0.82%
$6.72B393.58K30.404.65
GPK logoGraphic Packaging Holding CompanyGPK$22.750.43
+1.93%
$6.72B2.93M12.811.77
IDCC logoInterDigital, Inc.IDCC$260.37-9.50
-3.52%
$6.72B206.68K18.5614.03
WH logoWyndham Hotels & Resorts, Inc. Common StockWH$87.930.24
+0.27%
$6.72B628.24K20.554.28
AAON logoAaon IncAAON$82.280.46
+0.57%
$6.71B1.21M56.021.47
AXTA logoAxalta Coating Systems Ltd.AXTA$31.070.58
+1.91%
$6.71B3.96M15.192.04
MIDD logoMiddleby CorpMIDD$132.641.92
+1.47%
$6.71B701.40K16.558.00
F
Firefly Aerospace Inc. Common StockFLY
$45.43-3.19
-6.56%
$6.71B981.61K----
MSA logoMine Safety IncorporatedMSA$171.230.78
+0.46%
$6.70B128.49K23.627.25
FR logoFirst Industrial Realty Trust, Inc.FR$50.602.10
+4.33%
$6.70B858.78K24.682.05
LOAR logoLoar Holdings Inc.LOAR$71.471.32
+1.88%
$6.69B1.26M188.010.38
BOKF logoBOK Financial CorpBOKF$105.12-0.44
-0.42%
$6.69B127.01K12.598.35
TAL logoTAL Education GroupTAL$10.99-0.01
-0.05%
$6.67B5.53M57.730.19
FLR logoFluor CorporationFLR$41.29-0.83
-1.97%
$6.67B4.00M1.7024.27
JXN logoJackson Financial Inc.JXN$95.721.77
+1.88%
$6.67B518.72K92.951.03
JHG logoJanus Henderson Group plc Ordinary SharesJHG$42.60-0.22
-0.50%
$6.64B1.00M16.902.52
ALK logoAlaska Air Group, Inc.ALK$57.17-0.23
-0.40%
$6.63B2.02M23.382.46
FAF logoFirst American Financial CorporationFAF$64.890.96
+1.50%
$6.60B426.84K35.841.81
LIF logoLife360, Inc. Common StockLIF$85.62-1.58
-1.81%
$6.59B760.77K943.560.09
CHE logoChemed CorporationCHE$454.029.19
+2.07%
$6.58B137.28K23.2219.45
KRMN logoKarman Holdings Inc.KRMN$49.84-1.94
-3.75%
$6.56B1.23M----
A
Accelerant HoldingsARX
$29.490.94
+3.29%
$6.56B661.28K----
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$150.91-4.49
-2.89%
$6.54B696.51K27.885.39
LCID logoLucid Group, Inc. Common StockLCID$2.13-0.05
-2.06%
$6.53B63.73M-1.76-1.21
VRNS logoVaronis Systems, Inc.VRNS$58.23-0.27
-0.45%
$6.52B1.79M-67.69-0.86
AD logoArray Digital Infrastructure, Inc.AD$76.080.05
+0.07%
$6.52B649.43K-252.75-0.30
CADE logoCadence BankCADE$35.48-0.07
-0.19%
$6.51B1.64M12.632.81
RITM logoRithm Capital Corp.RITM$12.310.07
+0.61%
$6.51B3.66M7.351.67
AL logoAir Lease CorporationAL$58.130.02
+0.03%
$6.49B658.67K7.058.24
RYTM logoRhythm Pharmaceuticals, Inc. Common StockRYTM$97.23-0.86
-0.88%
$6.47B349.67K-22.50-4.33
SNDK logoSandisk Corporation Common StockSNDK$44.53-0.99
-2.18%
$6.45B2.37M----
IESC logoIES Holdings, Inc. Common StockIESC$324.60-11.63
-3.46%
$6.45B98.46K27.1611.95
ARW logoArrow Electronics, Inc.ARW$125.321.83
+1.48%
$6.44B470.23K14.168.84
LYFT logoLyft, Inc. Class A Common StockLYFT$15.55-0.46
-2.90%
$6.44B14.27M103.530.15
CMC logoCommercial Metals CompanyCMC$57.550.63
+1.12%
$6.44B818.64K185.690.31
CCCS logoCCC Intelligent Solutions Holdings Inc. Common StockCCCS$9.800.08
+0.81%
$6.42B5.08M74.690.00
ELP logoCompanhia Paranaense de Energia - COPEL - ADRELP$8.65-0.30
-3.31%
$6.41B163.56K50.820.17
PB logoProsperity Bancshares IncPB$67.390.02
+0.02%
$6.40B885.52K13.325.06
KBR logoKBR, Inc.KBR$49.870.09
+0.18%
$6.37B866.36K16.542.99
TX logoTernium S.A. - ADRTX$32.40-0.38
-1.17%
$6.36B372.01K-115.70-0.28
SITE logoSiteOne Landscape Supply, Inc.SITE$142.552.09
+1.49%
$6.36B386.13K52.972.69
NXST logoNexstar Media Group, Inc. Common StockNXST$207.681.30
+0.63%
$6.36B1.15M12.1217.29
MOG.B logoMOOG INC CL BMOG.B$200.62-3.13
-1.54%
$6.36B2831.056.46
MTG logoMGIC Investment Corp.MTG$27.450.19
+0.72%
$6.33B1.42M9.123.01
GTES logoGates Industrial Corporation plcGTES$24.500.05
+0.21%
$6.31B903.35K31.420.78
SLM logoSLM CorporationSLM$30.25-0.38
-1.25%
$6.31B1.20M11.422.65
BBWI logoBath & Body Works, Inc.BBWI$29.82-0.34
-1.11%
$6.30B4.80M7.953.75
CWST logoCasella Waste Systems IncCWST$99.411.90
+1.95%
$6.30B365.63K551.390.18
ETSY logoEtsy, Inc.ETSY$63.49-1.47
-2.26%
$6.28B3.36M51.091.24
LFUS logoLittelfuse IncLFUS$252.500.00
0.00%
$6.26B128.40K58.514.32
VNT logoVontier CorporationVNT$42.660.21
+0.49%
$6.26B630.34K15.522.75
LTH logoLife Time Group Holdings, Inc.LTH$28.430.20
+0.71%
$6.26B1.85M29.640.96
RLI logoRLI Corp.RLI$67.831.02
+1.52%
$6.25B422.32K18.163.75
ESNT logoEssent Group LTDESNT$62.450.89
+1.44%
$6.22B410.33K9.146.83
RGC logoRegencell Bioscience Holdings Limited Ordinary SharesRGC$12.52-0.81
-6.06%
$6.21B174.37K----
WAY logoWaystar Holding Corp. Common StockWAY$35.63-0.65
-1.80%
$6.21B957.04K----
ROAD logoConstruction Partners, Inc. Class A Common StockROAD$111.502.97
+2.74%
$6.20B731.72K103.341.07
AMG logoAffiliated Managers GroupAMG$217.52-1.57
-0.72%
$6.20B201.20K15.9313.70
FOUR logoShift4 Payments, Inc.FOUR$90.320.14
+0.16%
$6.19B1.61M33.432.70
THG logoThe Hanover Insurance Group, Inc.THG$172.562.84
+1.67%
$6.17B162.76K14.7611.69
UFPI logoUFP Industries, Inc. Common StockUFPI$102.641.93
+1.91%
$6.14B220.51K15.506.77
IDA logoIDACORP, Inc.IDA$127.182.63
+2.11%
$6.13B314.16K19.985.68
STVN logoStevanato Group S.p.A.STVN$22.47-0.12
-0.52%
$6.13B207.83K47.780.47
MNSO logoMINISO Group Holding Limited - ADRMNSO$20.13-0.50
-2.43%
$6.12B515.53K18.051.11
EPRT logoEssential Properties Realty Trust, Inc.EPRT$30.860.61
+2.01%
$6.11B930.16K26.141.18
GXO logoGXO Logistics, Inc.GXO$53.330.31
+0.59%
$6.11B938.89K86.090.62
GNTX logoGentex CorpGNTX$27.690.51
+1.89%
$6.08B1.57M15.651.77
GDS logoGDS Holdings Limited ADSGDS$31.60-0.63
-1.97%
$6.07B4.08M9.723.26
MOG.A logoMoog Inc.MOG.A$191.29-0.85
-0.44%
$6.06B96.10K29.626.46
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$33.58-0.15
-0.44%
$6.05B689.64K-37.87-0.89
FCFS logoFirstCash Holdings, Inc. Common StockFCFS$137.67-0.78
-0.56%
$6.04B152.60K20.906.51
ESI logoElement Solutions Inc.ESI$24.96-0.05
-0.18%
$6.03B1.81M24.971.00
CHRD logoChord Energy Corporation Common StockCHRD$102.100.39
+0.38%
$6.01B746.19K26.723.93
PRIM logoPrimoris Services CorporationPRIM$111.11-1.66
-1.47%
$6.00B552.60K36.773.02
ACHR logoArcher Aviation Inc.ACHR$9.28-0.57
-5.75%
$5.98B28.35M-6.86-1.35
SANM logoSanmina CorpSANM$112.47-4.94
-4.21%
$5.97B742.62K27.404.09
CFLT logoConfluent, Inc. Class A Common StockCFLT$17.37-0.50
-2.78%
$5.97B5.13M-18.43-0.94
TXNM logoTXNM Energy, Inc.TXNM$56.690.04
+0.06%
$5.97B1.96M29.501.92
POST logoPOST HOLDINGS, INC.POST$109.831.97
+1.83%
$5.97B899.29K18.096.07
RHP logoRyman Hospitality Properties, IncRHP$95.641.28
+1.36%
$5.95B361.64K21.514.39
AMTM logoAmentum Holdings, Inc.AMTM$24.37-0.76
-3.04%
$5.93B1.63M62.490.39
GGB logoGerdau S.A.GGB$2.92-0.07
-2.17%
$5.89B9.46M10.170.29
ELPC logoCompanhia Paranaense de Energia - COPEL - ADRELPC$7.99-0.25
-2.98%
$5.88B43711.320.70
AMKR logoAmkor Technology IncAMKR$23.74-0.31
-1.30%
$5.87B1.56M19.321.23
PATH logoUiPath, Inc.PATH$10.98-0.19
-1.66%
$5.85B7.31M-68.38-0.16
GPI logoGroup 1 Automotive, Inc.GPI$452.016.22
+1.40%
$5.85B103.69K12.4636.27
Pubblicita'