| R Rubico Inc. Common StockRUBI | $2.43 | -0.13 | -5.26% | $7.61M | 98.02K | -- | -- |
|  ARB IOT Group Limited Ordinary SharesARBB | $4.30 | -0.06 | -1.38% | $7.59M | 9.13K | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.63 | -0.08 | -4.68% | $7.50M | 60.96K | -- | -- |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.84 | 0.02 | +1.32% | $7.49M | 7.13K | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.27 | 0.02 | +8.16% | $7.48M | 1.32M | -0.38 | -0.70 |
|  Sow Good Inc. Common StockSOWG | $0.66 | -0.04 | -6.15% | $7.47M | 195.42K | 2.62 | 0.25 |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.79 | 0.00 | +0.28% | $7.45M | 9.39K | -0.67 | -2.66 |
|  Avalon GloboCare Corp. Common StockALBT | $2.03 | -0.12 | -5.36% | $7.42M | 94.10K | -- | -- |
|  BIOMERICA INCBMRA | $2.98 | -0.09 | -3.06% | $7.41M | 164.74K | -1.25 | -2.32 |
|  Visionary Holdings Inc. Common SharesGV | $1.78 | -0.07 | -3.51% | $7.40M | 51.84K | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $5.07 | -0.06 | -1.17% | $7.38M | 16.30K | -1.81 | -2.81 |
|  Alzamend Neuro, Inc. Common StockALZN | $2.33 | -0.05 | -2.31% | $7.38M | 56.32K | -- | -- |
|  LM Funding America, Inc. Common StockLMFA | $1.43 | -1.04 | -42.11% | $7.29M | 4.60M | -0.21 | -6.76 |
|  Boqii Holding LimitedBQ | $2.50 | 0.01 | +0.22% | $7.29M | 5.59K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $0.22 | 0.00 | -1.55% | $7.27M | 386.22K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $0.42 | -0.01 | -2.64% | $7.26M | 119.54K | -0.10 | -4.35 |
|  Multi Ways Holdings LimitedMWG | $0.22 | 0.00 | +1.81% | $7.23M | 234.43K | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.27 | -0.05 | -2.37% | $7.22M | 18.12K | -- | -- |
|  ClearOne, Inc. (DE) Common StockCLRO | $4.01 | 0.14 | +3.70% | $7.20M | 7.82K | -0.68 | -6.15 |
|  FGI Industries Ltd. Ordinary SharesFGI | $3.75 | -0.01 | -0.25% | $7.19M | 24.74K | -5.00 | -0.75 |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $0.61 | -0.03 | -5.15% | $7.15M | 213.43K | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.42 | -0.03 | -2.41% | $7.06M | 15.85K | -- | -- |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.21 | 0.01 | +0.42% | $7.06M | 4.06K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.73 | 0.00 | +0.14% | $7.02M | 50.81K | -6.43 | -0.11 |
|  Artelo Biosciences, Inc. Common StockARTL | $10.01 | 0.25 | +2.51% | $7.01M | 7.37K | -0.53 | -19.05 |
|  Nuvve Holding Corp. Common StockNVVE | $0.47 | -0.04 | -7.43% | $6.95M | 380.50K | 0.00 | -95.87 |
|  Ryvyl Inc. Common StockRVYL | $0.30 | -0.03 | -8.39% | $6.94M | 4.25M | -0.03 | -8.52 |
|  Envirotech Vehicles, Inc. Common StockEVTV | $1.98 | -0.03 | -1.54% | $6.93M | 60.13K | -2.18 | -0.91 |
|  Society Pass Incorporated Common StockSOPA | $1.29 | -0.05 | -3.73% | $6.92M | 209.03K | -0.25 | -5.12 |
|  AIM ImmunoTech Inc.AIM | $2.55 | 0.19 | +8.05% | $6.91M | 60.06K | -0.10 | -24.68 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $1.01 | 0.00 | -0.20% | $6.90M | 738.17K | 1.90 | 0.53 |
|  ATIF Holdings Limited Ordinary SharesZBAI | $5.25 | -0.29 | -5.24% | $6.89M | 27.68K | -0.73 | -7.19 |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.08 | -0.05 | -4.80% | $6.87M | 59.27K | -- | -- |
|  TITAN PHARMACEUTICAL INCTTNP | $5.21 | 0.03 | +0.58% | $6.87M | 33.93K | -- | -- |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.56 | -0.01 | -2.55% | $6.81M | 39.89K | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.56 | -0.03 | -4.92% | $6.79M | 209.18K | -- | -- |
|  T Stamp Inc. Class A Common StockIDAI | $2.75 | -0.09 | -3.33% | $6.79M | 8.24K | -- | -- |
|  OceanPal Inc. Common StockOP | $0.09 | -0.01 | -6.99% | $6.77M | 24.89M | -0.05 | -1.89 |
|  Pineapple Financial Inc.PAPL | $5.14 | 0.07 | +1.48% | $6.75M | 270.06K | -9.38 | -0.55 |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $2.17 | -0.06 | -2.51% | $6.71M | 11.90K | -- | -- |
|  Future FinTech Group Inc.FTFT | $1.80 | -0.03 | -1.37% | $6.70M | 122.72K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $2.08 | -0.03 | -1.42% | $6.66M | 43.91K | -0.80 | -2.57 |
|  ECD Automotive Design, Inc. Common StockECDA | $0.14 | 0.00 | -2.23% | $6.61M | 1.30M | -0.49 | -0.28 |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.49 | -0.02 | -3.53% | $6.61M | 62.16K | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $0.06 | 0.00 | +6.24% | $6.60M | 49.96M | -- | -- |
|  Urgent.ly Inc. Common StockULY | $4.73 | -0.07 | -1.46% | $6.60M | 7.21K | 0.51 | 9.32 |
|  Xylo Technologies Ltd. - ADRXYLO | $5.12 | 0.04 | +0.89% | $6.55M | 1.16K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $1.99 | -0.08 | -3.77% | $6.54M | 169.14K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.42 | -0.05 | -3.40% | $6.54M | 28.99K | -0.01 | -150.88 |
| P PTL LTD Class A Ordinary SharesPTLE | $0.17 | -0.01 | -5.13% | $6.52M | 571.14K | -- | -- |
|  Volato Group, Inc.SOAR | $1.38 | -0.12 | -8.00% | $6.49M | 257.48K | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $0.34 | 0.02 | +5.43% | $6.43M | 699.03K | -- | -- |
| F FBS Global Limited Ordinary SharesFBGL | $0.54 | 0.00 | +0.15% | $6.41M | 19.76K | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $0.33 | -0.01 | -3.77% | $6.35M | 251.14K | -0.33 | -0.99 |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.57 | 0.19 | +7.98% | $6.35M | 141.90K | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $3.63 | -0.09 | -2.42% | $6.31M | 17.67K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.43 | -0.02 | -1.38% | $6.29M | 14.06K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $2.34 | -0.05 | -2.22% | $6.27M | 77.57K | -- | -- |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $1.02 | -0.01 | -0.49% | $6.23M | 509.00K | -- | -- |
|  Tharimmune, Inc. Common StockTHAR | $1.19 | -0.11 | -8.85% | $6.17M | 125.84K | -- | -- |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $3.09 | 0.32 | +11.55% | $6.12M | 23.15K | -- | -- |
|  Arcadia Biosciences, Inc.RKDA | $4.40 | -0.07 | -1.48% | $6.10M | 2.02K | -1.04 | -4.28 |
|  Locafy Limited Ordinary ShareLCFY | $4.29 | -0.29 | -6.33% | $6.07M | 23.19K | -3.57 | -1.23 |
|  Signing Day Sports, Inc.SGN | $1.53 | -0.02 | -1.29% | $6.02M | 131.75K | -- | -- |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $5.40 | -0.30 | -5.25% | $5.96M | 14.26K | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $4.53 | -0.31 | -6.34% | $5.94M | 89.64K | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $2.27 | 0.00 | 0.00% | $5.91M | 12.56K | -0.25 | -8.79 |
|  TPI Composites, Inc. Common StockTPIC | $0.12 | -0.01 | -4.80% | $5.90M | 70.42M | -0.02 | -5.07 |
|  XWELL, Inc. Common StockXWEL | $1.12 | -0.05 | -4.27% | $5.89M | 3.99K | -0.27 | -4.10 |
|  Capstone Holding Corp. Common StockCAPS | $1.11 | -0.03 | -2.63% | $5.80M | 86.91K | -- | -- |
|  Expion360 Inc. Common StockXPON | $1.72 | -0.05 | -2.60% | $5.79M | 2.37M | -- | -- |
|  Oblong Inc. Common StockOBLG | $2.96 | -0.45 | -13.20% | $5.77M | 114.94K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $4.11 | -0.35 | -7.85% | $5.76M | 64.65K | -0.54 | -7.63 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.45 | -0.07 | -4.61% | $5.74M | 128.06K | -- | -- |
|  Windtree Therapeutics, Inc. Common StockWINT | $0.48 | 0.00 | -0.82% | $5.70M | 701.72K | -- | -- |
|  Genprex, Inc. Common StockGNPX | $0.17 | -0.02 | -10.95% | $5.69M | 4.79M | -- | -- |
|  Treasure Global Inc. Common StockTGL | $1.35 | -0.15 | -10.00% | $5.64M | 3.28M | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $2.02 | 0.00 | 0.00% | $5.62M | 43.06K | -0.03 | -59.31 |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $1.87 | 0.04 | +2.20% | $5.61M | 54.19K | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $2.05 | 0.04 | +1.99% | $5.59M | 50.25K | -- | -- |
|  VYNE Therapeutics Inc. Common StockVYNE | $0.34 | -0.01 | -2.33% | $5.58M | 1.85M | -0.39 | -0.86 |
|  XCEL BRANDS INC.XELB | $1.18 | 0.03 | +2.61% | $5.57M | 176.31K | -0.12 | -9.74 |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.74 | -0.02 | -1.42% | $5.57M | 12.13K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.61 | -0.07 | -9.85% | $5.57M | 106.47K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.59 | -0.01 | -1.82% | $5.56M | 83.57K | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.48 | -0.02 | -3.59% | $5.51M | 161.66K | -- | -- |
|  Autonomix Medical, Inc. Common StockAMIX | $1.05 | -0.07 | -5.80% | $5.50M | 221.30K | -0.19 | -5.74 |
|  Clearmind Medicine Inc. Common SharesCMND | $1.00 | -0.02 | -1.47% | $5.41M | 29.50K | -0.91 | -1.10 |
|  Onfolio Holdings Inc. Common StockONFO | $1.05 | -0.01 | -0.47% | $5.39M | 44.35K | -1.75 | -0.60 |
|  Healthy Choice Wellness Corp.HCWC | $0.40 | 0.00 | -0.03% | $5.38M | 46.01K | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.34 | -0.08 | -18.31% | $5.35M | 4.16M | -- | -- |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $2.96 | -0.07 | -2.31% | $5.35M | 47.78K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.75 | -0.03 | -3.85% | $5.31M | 55.96K | -0.61 | -1.28 |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.71 | 0.00 | -0.30% | $5.28M | 80.40K | -0.07 | -10.60 |
|  Actelis Networks, Inc. Common StockASNS | $0.48 | -0.01 | -2.88% | $5.27M | 439.95K | -0.62 | -0.78 |
|  Generation Income Properties Inc. Common StockGIPR | $0.89 | -0.03 | -3.59% | $5.24M | 21.76K | -0.64 | -1.51 |
|  SOBR Safe, Inc. Common StockSOBR | $3.44 | 0.03 | +0.88% | $5.22M | 19.40K | -0.06 | -54.72 |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.62 | -0.22 | -12.17% | $5.20M | 69.19K | -- | -- |
|  New Concept Energy IncGBR | $1.00 | -0.05 | -4.44% | $5.16M | 28.42K | -100.50 | -0.01 |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.36 | -0.01 | -0.73% | $5.11M | 103.06K | -- | -- |
