|  Boxlight Corporation Class A Common StockBOXL | $1.52 | 0.00 | 0.00% | $8.71M | 82.38K | -0.11 | -13.29 |
|  Trio Petroleum Corp.TPET | $1.02 | 0.06 | +6.77% | $8.64M | 815.65K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.78 | 0.03 | +1.60% | $8.61M | 203.77K | -- | -- |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.61 | -0.01 | -1.87% | $8.58M | 64.85K | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $2.41 | 0.04 | +1.69% | $8.52M | 51.43K | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $4.81 | -0.04 | -0.82% | $8.49M | 24.99K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $9.43 | 0.18 | +1.89% | $8.43M | 11.02K | -- | -- |
|  CleanCore Solutions Inc.ZONE | $1.08 | 0.03 | +3.33% | $8.39M | 459.82K | -1.35 | -0.78 |
|  HCW Biologics Inc. Common StockHCWB | $3.88 | -0.03 | -0.77% | $8.35M | 9.62K | -0.28 | -14.04 |
|  NaaS Technology Inc. - ADRNAAS | $3.58 | 0.17 | +4.99% | $8.29M | 17.36K | -0.02 | -158.56 |
|  Calidi Biotherapeutics, Inc.CLDI | $1.52 | -0.06 | -3.48% | $8.24M | 46.58K | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $4.12 | -0.13 | -3.18% | $8.24M | 47.39K | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $3.19 | -0.08 | -2.54% | $8.22M | 127.43K | -1.00 | -3.18 |
|  Globavend Holdings Limited Ordinary SharesGVH | $5.33 | -0.17 | -3.09% | $8.21M | 14.50K | -- | -- |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $1.41 | -0.04 | -3.10% | $8.20M | 25.01K | -- | -- |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.70 | -0.06 | -8.19% | $8.19M | 161.24K | -- | -- |
|  Check-Cap Ltd.CHEK | $1.40 | 0.01 | +0.72% | $8.16M | 29.13K | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.40 | -0.05 | -3.79% | $8.16M | 46.83K | -0.60 | -2.32 |
|  UTime Limited Class A Ordinary SharesWTO | $0.05 | 0.00 | +6.93% | $8.15M | 318.33M | -- | -- |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $7.09 | -0.07 | -0.95% | $8.11M | 63.07K | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $2.10 | -0.04 | -2.10% | $8.09M | 8.03K | -- | -- |
|  GreenPower Motor Company Inc. Common SharesGP | $2.65 | 0.01 | +0.53% | $8.09M | 8.71K | -0.43 | -6.20 |
|  Lazydays Holdings, Inc. Common StockGORV | $2.16 | 0.01 | +0.47% | $8.07M | 22.45K | -0.02 | -122.29 |
|  BIOMERICA INCBMRA | $2.74 | -0.02 | -0.72% | $8.07M | 19.00K | -- | -- |
| F Fitness Champs Holdings Limited Common StockFCHL | $0.47 | -0.01 | -2.25% | $8.04M | 216.19K | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $1.01 | 0.00 | 0.00% | $7.99M | 222.15K | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $0.46 | 0.01 | +1.75% | $7.99M | 187.23K | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.23 | -0.32 | -12.63% | $7.97M | 105.63K | -0.80 | -2.91 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.18 | 0.08 | +3.81% | $7.96M | 33.95K | -- | -- |
|  Raytech Holding Limited Ordinary SharesRAY | $0.17 | -0.01 | -7.09% | $7.90M | 818.71K | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.47 | -0.03 | -2.00% | $7.88M | 86.25K | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $1.46 | -0.02 | -1.35% | $7.86M | 987.56K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $5.22 | 0.34 | +7.05% | $7.85M | 45.56K | -0.15 | -33.89 |
| I iOThree Limited Ordinary SharesIOTR | $0.31 | 0.00 | -0.26% | $7.85M | 130.51K | -- | -- |
|  Evoke Pharma, Inc.EVOK | $5.19 | 0.10 | +1.89% | $7.83M | 40.32K | -1.96 | -2.56 |
|  Adial Pharmaceuticals, IncADIL | $0.35 | -0.01 | -2.44% | $7.81M | 403.12K | -0.34 | -1.05 |
|  cbdMD, Inc. Common StockYCBD | $0.87 | -0.01 | -1.14% | $7.80M | 124.34K | -- | -- |
| F FBS Global Limited Ordinary SharesFBGL | $0.57 | -0.03 | -5.13% | $7.78M | 191.72K | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.50 | 0.13 | +9.06% | $7.77M | 356.55K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.72 | 0.00 | 0.00% | $7.76M | 53.61K | -0.61 | -2.78 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.73 | 0.08 | +4.79% | $7.70M | 12.41K | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $1.41 | 0.04 | +3.31% | $7.69M | 24.81K | -0.36 | -3.89 |
|  NuCana plc - ADRNCNA | $4.03 | 0.32 | +8.63% | $7.69M | 74.57K | -0.01 | -646.16 |
|  Xenetic Biosciences, Inc.XBIO | $3.38 | 0.08 | +2.58% | $7.69M | 58.41K | -1.69 | -2.00 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.96 | 0.05 | +2.62% | $7.68M | 83.91K | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $2.74 | -0.08 | -2.84% | $7.65M | 8.85K | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $2.26 | 0.01 | +0.58% | $7.63M | 12.72K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $4.21 | 0.08 | +1.94% | $7.62M | 72.89K | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $2.56 | -0.08 | -3.21% | $7.58M | 37.23K | 1.91 | -- |
|  IM Cannabis Corp. Common SharesIMCC | $1.45 | -0.02 | -1.36% | $7.53M | 48.47K | -2.66 | -0.54 |
|  Iveda Solutions, Inc. Common StockIVDA | $1.27 | 0.03 | +2.42% | $7.53M | 143.39K | -0.85 | -1.50 |
|  Socket Mobile, Inc. NewSCKT | $0.94 | 0.01 | +0.53% | $7.52M | 3.61K | -2.49 | -0.38 |
| S SRX Health Solutions, Inc.SRXH | $0.30 | -0.05 | -14.85% | $7.51M | 649.99K | -0.32 | -0.94 |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.36 | 0.02 | +1.57% | $7.48M | 13.60K | -- | -- |
|  Jaguar Health, Inc.JAGX | $1.95 | -0.03 | -1.62% | $7.41M | 31.25K | -- | -- |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.60 | 0.00 | +0.59% | $7.38M | 11.36K | -- | -- |
|  Highway Holdings LtdHIHO | $1.61 | 0.00 | 0.00% | $7.34M | 3.40K | 159.50 | 0.01 |
|  Silo Pharma, Inc. Common StockSILO | $0.55 | -0.01 | -1.64% | $7.34M | 225.11K | -0.52 | -1.05 |
|  iSpecimen Inc. Common StockISPC | $0.78 | 0.00 | 0.00% | $7.34M | 128.21K | -0.08 | -9.51 |
|  Can-Fite BioPharma Ltd. - ADRCANF | $0.42 | -0.01 | -1.51% | $7.26M | 139.80K | -- | -- |
|  VivoSim Labs, Inc. Common StockVIVS | $2.71 | -0.27 | -9.23% | $7.24M | 673.00K | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $4.07 | -0.12 | -2.86% | $7.22M | 42.22K | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $4.08 | -0.02 | -0.46% | $7.22M | 3.22K | -2.78 | -1.47 |
|  Oblong Inc. Common StockOBLG | $3.07 | 0.25 | +8.94% | $7.22M | 69.03K | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $6.18 | -0.11 | -1.69% | $7.19M | 67.82K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.31 | -0.01 | -4.32% | $7.19M | 3.39M | -- | -- |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.97 | 0.09 | +10.34% | $7.15M | 147.42K | -- | -- |
|  SKK Holdings Limited Ordinary SharesSKK | $0.39 | 0.03 | +8.64% | $7.13M | 443.09K | -- | -- |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.32 | 0.00 | -1.09% | $7.11M | 329.73K | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.52 | 0.03 | +2.01% | $7.10M | 28.56K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $0.86 | 0.07 | +8.71% | $7.10M | 758.86K | -0.02 | -36.92 |
|  Purple Biotech Ltd. - ADRPPBT | $0.79 | -0.15 | -16.48% | $7.09M | 3.65M | -1.87 | -0.42 |
|  Generation Income Properties Inc. Common StockGIPR | $1.27 | 0.01 | +1.19% | $7.02M | 41.98K | -0.68 | -1.90 |
|  Moolec Science SA Ordinary SharesMLEC | $0.66 | 0.06 | +10.13% | $6.97M | 86.85K | -0.29 | -2.20 |
|  La Rosa Holding Corp. Common StockLRHC | $5.70 | -0.03 | -0.52% | $6.96M | 7.64K | -0.01 | -477.55 |
|  DEFSEC Technologies Inc. Common StockDFSC | $5.23 | 0.88 | +20.21% | $6.94M | 31.32M | -- | -- |
|  NovaBay Pharmaceuticals, Inc.NBY | $1.16 | -0.02 | -2.12% | $6.91M | 52.39K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $2.02 | 0.19 | +10.16% | $6.88M | 15.51K | -1.20 | -1.76 |
|  Flora Growth Corp. Common StockFLGC | $9.42 | 0.18 | +1.95% | $6.87M | 11.52K | -0.28 | -34.38 |
|  Astrotech Corporation (DE) Common StockASTC | $3.90 | -0.05 | -1.27% | $6.86M | 13.46K | -0.46 | -8.39 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $11.34 | -0.08 | -0.74% | $6.84M | 29.56K | -0.27 | -41.45 |
|  China Natural Resources, Inc.CHNR | $5.46 | 0.00 | +0.09% | $6.82M | 75.98K | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.44 | -0.10 | -3.78% | $6.82M | 27.06K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.29 | -0.04 | -2.71% | $6.81M | 4.50K | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $0.63 | 0.01 | +0.97% | $6.74M | 172.25K | -0.16 | -4.07 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.54 | -0.04 | -2.53% | $6.74M | 5.35K | -- | -- |
|  Gulf Resources, Inc. (NV) Common StockGURE | $5.14 | -0.16 | -2.98% | $6.74M | 21.33K | -0.20 | -25.00 |
|  Kaival Brands Innovations Group, IncKAVL | $0.57 | 0.02 | +4.57% | $6.63M | 32.90K | -- | -- |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.30 | 0.00 | -0.66% | $6.61M | 151.02K | -- | -- |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $2.00 | 0.11 | +5.80% | $6.59M | 100.03K | -- | -- |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.49 | -0.02 | -3.52% | $6.58M | 226.36K | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $1.60 | 0.03 | +2.04% | $6.57M | 62.66K | -- | -- |
|  DevvStream Corp. Common StockDEVS | $1.72 | 0.00 | 0.00% | $6.53M | 31.52K | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.94 | -0.02 | -0.38% | $6.50M | 7.97K | -1.60 | -2.46 |
|  Impact BioMedical, Inc.IBO | $0.53 | 0.00 | +0.76% | $6.48M | 120.13K | -0.14 | -3.76 |
|  Founder Group Limited Class A Ordinary SharesFGL | $0.33 | -0.04 | -10.21% | $6.45M | 6.02M | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $1.08 | 0.02 | +1.89% | $6.43M | 10.97K | -2.67 | -0.41 |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.15 | -0.01 | -0.23% | $6.40M | 35.24K | -0.53 | -4.03 |
|  Autonomix Medical, Inc. Common StockAMIX | $1.02 | -0.01 | -0.97% | $6.38M | 42.90K | -0.18 | -5.74 |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.51 | -0.01 | -1.55% | $6.36M | 93.69K | -- | -- |
