|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.50 | -0.03 | -2.29% | $5.62M | 787.67K | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.48 | -0.01 | -2.22% | $5.57M | 34.78K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.56 | 0.01 | +1.60% | $5.55M | 11.27K | -3.73 | -0.15 |
|  Iveda Solutions, Inc. Common StockIVDA | $1.97 | 0.01 | +0.71% | $5.54M | 35.78K | -1.22 | -1.62 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.14 | -0.04 | -1.83% | $5.52M | 18.07K | -0.56 | -3.80 |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $4.59 | 0.07 | +1.55% | $5.52M | 1.74K | -1.64 | -2.81 |
|  Impact BioMedical, Inc.IBO | $0.46 | 0.01 | +1.11% | $5.50M | 61.98K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.59 | 0.00 | +0.34% | $5.49M | 32.85K | -- | -- |
|  Urgent.ly Inc. Common StockULY | $4.40 | 0.10 | +2.33% | $5.48M | 5.29K | 0.47 | 9.32 |
|  Sharps Technology Inc. Common StockSTSS | $5.34 | -0.11 | -1.93% | $5.45M | 67.77K | -0.66 | -8.08 |
|  180 Life Sciences Corp. Common StockATNF | $0.96 | -0.03 | -2.94% | $5.44M | 23.84K | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $1.93 | -0.01 | -0.72% | $5.41M | 4.36K | -0.34 | -5.65 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $1.05 | -0.02 | -1.40% | $5.33M | 161.17K | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $2.94 | 0.18 | +6.62% | $5.29M | 15.69K | -- | -- |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.67 | 0.08 | +5.38% | $5.27M | 7.12K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $1.43 | 0.06 | +4.78% | $5.27M | 483.55K | -0.01 | -95.87 |
|  Onfolio Holdings Inc. Common StockONFO | $1.02 | 0.04 | +4.56% | $5.26M | 6.52K | -1.71 | -0.60 |
|  Amaze Holdings, Inc.AMZE | $6.95 | -0.54 | -7.21% | $5.24M | 12.88K | -- | -- |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $0.60 | 0.00 | +0.17% | $5.20M | 49.44K | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.85 | 0.01 | +0.82% | $5.20M | 5.47K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.73 | 0.14 | +22.90% | $5.19M | 4.05M | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $0.32 | 0.00 | -0.86% | $5.16M | 33.68K | -0.19 | -1.71 |
|  Ryde Group Ltd.RYDE | $0.18 | 0.00 | -2.22% | $5.16M | 152.35K | -- | -- |
|  Oblong Inc. Common StockOBLG | $3.89 | 0.29 | +8.06% | $5.15M | 23.04K | -- | -- |
|  Icon Energy Corp. Common stockICON | $2.31 | -0.60 | -20.72% | $5.06M | 1.28M | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $2.56 | 0.04 | +1.59% | $5.05M | 113.19K | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $1.13 | -0.01 | -0.88% | $5.01M | 9.05K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $3.30 | 0.11 | +3.45% | $5.00M | 19.02K | -0.06 | -54.72 |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.11 | 0.04 | +1.93% | $5.00M | 31.85K | -0.08 | -27.44 |
|  XWELL, Inc. Common StockXWEL | $0.94 | -0.01 | -0.53% | $4.97M | 1.39K | -0.26 | -3.64 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.08 | -0.01 | -0.49% | $4.97M | 11.94K | -0.76 | -4.02 |
|  China Natural Resources, Inc.CHNR | $4.02 | 0.10 | +2.55% | $4.96M | 42.13K | -- | -- |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.19 | -0.03 | -1.35% | $4.90M | 29.92K | -2.09 | -1.05 |
|  Healthy Choice Wellness Corp.HCWC | $0.40 | -0.01 | -1.84% | $4.87M | 74.95K | -- | -- |
|  Mustang Bio, Inc.MBIO | $1.11 | -0.06 | -5.13% | $4.86M | 79.48K | -0.01 | -78.00 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $8.25 | -0.13 | -1.54% | $4.85M | 9.19K | -2.04 | -4.05 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.95 | -0.12 | -4.03% | $4.84M | 271.43K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $2.09 | -0.08 | -3.69% | $4.78M | 67.76K | -- | -- |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.94 | 0.10 | +11.67% | $4.77M | 3.95M | -0.19 | -4.85 |
|  Edible Garden AG Incorporated Common StockEDBL | $2.73 | -0.17 | -5.71% | $4.77M | 91.02K | -0.10 | -26.31 |
|  Singularity Future Technology Ltd. Common StockSGLY | $1.13 | 0.04 | +4.17% | $4.73M | 29.53K | -1.56 | -0.72 |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $2.29 | 0.06 | +2.69% | $4.72M | 101.33K | -- | -- |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $2.48 | -0.04 | -1.78% | $4.68M | 23.37K | -- | -- |
|  T Stamp Inc. Class A Common StockIDAI | $1.89 | 0.02 | +1.07% | $4.68M | 12.38K | -0.14 | -13.49 |
|  Azitra IncAZTR | $0.27 | 0.01 | +2.27% | $4.65M | 157.85K | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $3.55 | 0.04 | +1.14% | $4.62M | 27.70K | -7.10 | -0.50 |
|  BIO-key International, Inc. Common StockBKYI | $0.79 | 0.01 | +1.54% | $4.60M | 174.85K | -- | -- |
|  XCEL BRANDS INC.XELB | $1.91 | 0.10 | +5.73% | $4.60M | 13.66K | -1.85 | -1.03 |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $5.84 | -0.16 | -2.62% | $4.59M | 39.55K | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $0.83 | 0.03 | +3.43% | $4.56M | 140.84K | -0.01 | -74.97 |
|  Catheter Precision, Inc.VTAK | $0.36 | -0.01 | -1.92% | $4.51M | 2.78M | -- | -- |
|  Movano Inc. Common StockMOVE | $0.64 | -0.02 | -3.03% | $4.50M | 168.86K | -0.13 | -5.11 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $0.70 | -0.01 | -1.45% | $4.48M | 40.50K | -0.04 | -16.41 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $2.92 | 0.15 | +5.27% | $4.47M | 69.47K | -- | -- |
|  Check-Cap Ltd.CHEK | $0.76 | 0.02 | +2.43% | $4.44M | 7.03K | -0.25 | -3.00 |
|  Clearmind Medicine Inc. Common SharesCMND | $0.86 | 0.00 | +0.12% | $4.42M | 37.14K | -0.46 | -1.88 |
|  Jaguar Health, Inc.JAGX | $3.48 | -0.01 | -0.14% | $4.41M | 31.62K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $2.83 | -0.18 | -5.90% | $4.37M | 10.51K | -1.07 | -2.66 |
|  Addentax Group Corp. Common StockATXG | $0.72 | 0.06 | +8.94% | $4.35M | 983.54K | -2.57 | -0.28 |
|  Aclarion, Inc. Common StockACON | $7.45 | 0.01 | +0.13% | $4.34M | 4.98K | -- | -- |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $0.81 | -0.02 | -2.51% | $4.34M | 430.01K | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.34 | 0.00 | +0.37% | $4.33M | 46.70K | -0.67 | -2.02 |
|  Evoke Pharma, Inc.EVOK | $2.90 | 0.01 | +0.26% | $4.33M | 3.52K | -0.26 | -10.99 |
|  Polar Power, Inc. Common StockPOLA | $1.72 | -0.04 | -2.28% | $4.31M | 5.07K | -0.74 | -2.31 |
|  Silo Pharma, Inc. Common StockSILO | $0.59 | 0.00 | +0.44% | $4.25M | 126.16K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.95 | 0.00 | 0.00% | $4.22M | 30 | -- | -- |
|  Galecto, Inc. Common StockGLTO | $3.19 | -0.16 | -4.75% | $4.22M | 3.05K | -0.17 | -19.14 |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.16 | 0.00 | -0.37% | $4.18M | 533.09K | -0.26 | -0.63 |
|  Digital Ally, Inc. Common StockDGLY | $2.50 | -0.06 | -2.34% | $4.17M | 130.48K | -0.37 | -6.69 |
|  HeartSciences Inc. Common StockHSCS | $3.77 | 0.19 | +5.36% | $4.07M | 22.12K | -0.48 | -7.91 |
|  22nd Century Group Inc.XXII | $0.64 | -0.01 | -1.39% | $4.06M | 32.78K | -0.21 | -2.99 |
|  Splash Beverage Group, Inc.SBEV | $2.62 | -0.26 | -9.03% | $4.06M | 20.77K | -6.09 | -0.43 |
|  Locafy Limited Ordinary ShareLCFY | $2.93 | -0.06 | -2.01% | $4.05M | 19.79K | -2.38 | -1.23 |
|  Boxlight Corporation Class A Common StockBOXL | $1.81 | 0.02 | +1.01% | $4.05M | 4.32K | -0.12 | -15.75 |
|  urban-gro, Inc. Common StockUGRO | $0.32 | 0.01 | +1.93% | $4.02M | 30.14K | -- | -- |
|  VivoSim Labs, Inc. Common StockVIVS | $1.54 | -0.07 | -4.04% | $4.02M | 54.36K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.77 | 0.17 | +10.62% | $4.00M | 561.13K | -0.11 | -16.66 |
|  Redhill Biopharma Ltd.RDHL | $1.74 | -0.01 | -0.57% | $3.99M | 18.98K | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $1.35 | -0.11 | -7.82% | $3.98M | 26.44K | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $0.38 | -0.01 | -1.86% | $3.94M | 1.30M | -1.17 | -0.32 |
|  Femto Technologies Inc. Common StockFMTO | $4.58 | -0.04 | -0.76% | $3.94M | 2.62K | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.47 | -0.03 | -6.57% | $3.85M | 217.15K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.47 | -0.01 | -2.65% | $3.82M | 137.26K | -0.01 | -33.06 |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $1.77 | 0.00 | +0.28% | $3.82M | 11.00K | -1.57 | -1.13 |
|  Power REITPW | $1.12 | -0.02 | -1.69% | $3.80M | 7.94K | -0.16 | -7.08 |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $2.18 | 0.13 | +6.29% | $3.77M | 1.33K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.87 | -0.01 | -1.64% | $3.77M | 22.73K | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $1.08 | 0.01 | +0.93% | $3.72M | 94.10K | -0.11 | -9.91 |
|  Signing Day Sports, Inc.SGN | $0.95 | -0.05 | -4.51% | $3.71M | 202.03K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $1.84 | -0.02 | -0.81% | $3.71M | 7.66K | -0.01 | -147.33 |
|  Eightco Holdings Inc. Common StockOCTO | $1.22 | 0.06 | +4.99% | $3.70M | 11.06K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $4.16 | 0.14 | +3.59% | $3.70M | 64.45K | -- | -- |
|  ReShape Lifesciences, Inc. Common StockRSLS | $2.77 | 0.25 | +9.92% | $3.69M | 324.85K | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.27 | -0.03 | -2.31% | $3.68M | 8.84K | -- | -- |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $1.16 | 0.01 | +0.87% | $3.67M | 29.71K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $1.81 | 0.05 | +3.12% | $3.65M | 40.19K | -1.15 | -1.58 |
|  Revelation Biosciences, Inc. Common StockREVB | $0.79 | 0.00 | -0.38% | $3.64M | 147.98K | 0.00 | -268.16 |
|  Artelo Biosciences, Inc. Common StockARTL | $6.62 | -0.58 | -7.99% | $3.62M | 11.71K | -2.31 | -2.87 |
|  Tivic Health Systems, Inc. Common StockTIVC | $3.74 | 0.03 | +0.81% | $3.61M | 13.20K | -- | -- |
|  Tharimmune, Inc. Common StockTHAR | $1.35 | 0.06 | +5.04% | $3.61M | 7.25K | -- | -- |
