|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.32 | -0.01 | -4.19% | $13.29M | 914.23K | -0.25 | -1.26 |
|  BiomX Inc.PHGE | $0.51 | -0.02 | -3.07% | $13.25M | 822.36K | -0.16 | -3.21 |
|  Lazydays Holdings, Inc. Common StockGORV | $3.60 | -0.10 | -2.84% | $13.22M | 6.96K | -0.02 | -212.31 |
|  Flora Growth Corp. Common StockFLGC | $22.80 | -0.57 | -2.44% | $13.19M | 6.33K | -0.66 | -34.38 |
|  Nexalin Technology, Inc. Common StockNXL | $0.76 | -0.05 | -6.04% | $13.17M | 47.58K | -1.18 | -0.64 |
|  Cellectar Biosciences INC NEWCLRB | $4.59 | -0.11 | -2.34% | $13.11M | 24.65K | -0.23 | -19.91 |
|  TherapeuticsMD, Inc.TXMD | $1.13 | -0.01 | -0.88% | $13.08M | 3.85K | -- | -- |
|  Briacell Therapeutics Corp. Common SharesBCTX | $0.74 | -0.02 | -2.75% | $13.02M | 214.49K | -0.09 | -8.32 |
|  Gaxos.ai Inc. Common StockGXAI | $1.82 | 0.72 | +65.91% | $13.00M | 221.72M | -- | -- |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.71 | -0.01 | -0.98% | $12.99M | 3.14M | -- | -- |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $1.11 | -0.01 | -0.51% | $12.97M | 31.26K | -- | -- |
|  Marker Therapeutics, Inc. Common StockMRKR | $1.15 | -0.06 | -5.37% | $12.96M | 113.55K | -0.86 | -1.33 |
|  Gelteq Limited Ordinary SharesGELS | $1.28 | -0.01 | -0.78% | $12.84M | 15.11K | -- | -- |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.55 | 0.02 | +3.79% | $12.82M | 88.59K | -3.93 | -0.14 |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $0.60 | -0.11 | -15.75% | $12.80M | 359.13K | -- | -- |
|  Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.40 | 0.00 | -0.72% | $12.79M | 17.34K | -- | -- |
| Z Primega Group Holdings Limited Ordinary SharesZDAI | $0.48 | -0.04 | -7.87% | $12.67M | 118.64K | -- | -- |
|  Amesite Inc.AMST | $2.75 | -0.02 | -0.72% | $12.57M | 7.40K | -2.02 | -1.36 |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $7.26 | 0.05 | +0.64% | $12.55M | 1.87K | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $0.37 | -0.02 | -5.58% | $12.55M | 257.25K | -- | -- |
|  Taitron Components IncTAIT | $2.08 | 0.02 | +0.97% | $12.52M | 13.62K | 9.04 | 0.23 |
|  Brag House Holdings, Inc. Common StockTBH | $1.15 | -0.04 | -3.03% | $12.49M | 125.10K | -- | -- |
|  Calidi Biotherapeutics, Inc.CLDI | $3.63 | -0.46 | -11.34% | $12.45M | 208.56K | -- | -- |
|  FlexShopper, Inc. Common StockFPAY | $0.51 | -0.04 | -7.16% | $12.45M | 189.29K | -2.20 | -0.23 |
|  Conifer Holdings, Inc. 9.75% Senior Unsecured Notes due 2028CNFRZ | $18.30 | 0.30 | +1.67% | $12.44M | 127 | -- | -- |
|  Nuburu, Inc.BURU | $0.17 | 0.00 | +0.60% | $12.43M | 14.89M | -- | -- |
|  Xinyuan Real Estate Co. LTD. - ADRXIN | $1.78 | -0.07 | -3.51% | $12.35M | 6.70K | -- | -- |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $1.06 | -0.01 | -0.47% | $12.33M | 1.33K | -- | -- |
|  VSee Health, Inc. Common StockVSEE | $0.78 | -0.03 | -3.70% | $12.32M | 18.77K | -- | -- |
|  Oxbridge Re Holdings LimitedOXBR | $1.65 | -0.06 | -3.23% | $12.28M | 12.15K | -1.96 | -0.84 |
|  Longeveron Inc. Common StockLGVN | $0.81 | 0.00 | -0.49% | $12.22M | 723.66K | -- | -- |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $4.39 | 0.02 | +0.57% | $12.16M | 17.49K | -0.21 | -20.54 |
|  Beyond Air, Inc. Common StockXAIR | $2.33 | -0.07 | -3.12% | $12.15M | 67.11K | -0.19 | -11.93 |
| S ScanTech AI Systems Inc. Common stockSTAI | $0.47 | -0.03 | -6.78% | $12.06M | 685.44K | -- | -- |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $4.51 | 0.16 | +3.75% | $12.05M | 435.67K | -- | -- |
|  Soluna Holdings, Inc. Common StockSLNH | $0.44 | -0.08 | -14.81% | $11.97M | 1.49M | -0.03 | -14.56 |
|  EON Resources Inc.EONR | $0.33 | -0.01 | -4.35% | $11.95M | 1.55M | -- | -- |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $0.45 | -0.04 | -7.89% | $11.92M | 201.72K | -- | -- |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.65 | -0.02 | -1.50% | $11.92M | 12.94K | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $1.35 | -0.01 | -0.74% | $11.90M | 1.40K | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $3.65 | -1.31 | -26.51% | $11.90M | 3.92M | -0.48 | -7.53 |
|  Leap Therapeutics, Inc. Common StockLPTX | $0.29 | 0.00 | -0.49% | $11.89M | 642.05K | -0.17 | -1.70 |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.26 | -0.06 | -4.55% | $11.86M | 77.75K | -1.66 | -0.76 |
|  Mustang Bio, Inc.MBIO | $1.63 | -0.06 | -3.55% | $11.80M | 93.17K | -- | -- |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $6.60 | -0.27 | -3.94% | $11.73M | 2.58K | -- | -- |
|  iBio, Inc. Common StockIBIO | $0.72 | -0.02 | -2.93% | $11.69M | 1.51M | -- | -- |
|  Lyra Therapeutics, Inc. Common StockLYRA | $7.09 | -0.21 | -2.94% | $11.67M | 9.03K | -0.12 | -60.50 |
|  Glen Burnie BancorpGLBZ | $4.01 | 0.05 | +1.39% | $11.65M | 16.16K | 401.50 | 0.01 |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.58 | -0.03 | -1.86% | $11.63M | 13.27K | -- | -- |
|  Cyclacel Pharmaceuticals, IncCYCC | $7.32 | -0.20 | -2.73% | $11.62M | 31.50K | -0.01 | -839.58 |
|  Planet Green Holdings Corp.PLAG | $1.59 | -0.24 | -12.84% | $11.62M | 108.96K | -4.20 | -0.38 |
|  Dolphin Entertainment, Inc.DLPN | $1.04 | -0.09 | -8.37% | $11.61M | 142.89K | -0.79 | -1.32 |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $1.05 | -0.02 | -1.40% | $11.61M | 37.43K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.56 | 0.04 | +6.98% | $11.59M | 167.60K | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $0.45 | -0.03 | -5.39% | $11.54M | 579.15K | -- | -- |
| R Robin Energy Ltd. Common StockRBNE | $1.93 | -0.12 | -6.10% | $11.54M | 148.80K | -- | -- |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.48 | -0.01 | -0.67% | $11.54M | 2.19K | -- | -- |
|  Yoshiharu Global Co. Class A Common StockYOSH | $1.64 | -0.05 | -3.25% | $11.53M | 32.71K | -2.87 | -0.57 |
|  Air Industries GroupAIRI | $3.05 | -0.01 | -0.33% | $11.48M | 34.45K | -4.55 | -0.67 |
|  SIMPPLE LTD. Ordinary SharesSPPL | $3.24 | -0.11 | -3.28% | $11.47M | 62.84K | -- | -- |
|  Barnwell Industries, Inc.BRN | $1.14 | 0.01 | +0.44% | $11.43M | 10.97K | -1.75 | -0.65 |
|  TEN Holdings, Inc. Common StockXHLD | $0.33 | -0.01 | -2.69% | $11.41M | 175.08K | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $1.45 | 0.03 | +1.76% | $11.40M | 1.17M | -0.05 | -27.23 |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.48 | -0.03 | -5.69% | $11.36M | 1.97M | -- | -- |
|  Silynxcom Ltd.SYNX | $1.71 | -0.01 | -0.64% | $11.34M | 4.31K | -- | -- |
|  Energous CorporationWATT | $7.74 | -0.01 | -0.19% | $11.26M | 11.99K | -2.49 | -3.11 |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.51 | 0.01 | +0.67% | $11.22M | 60.94K | -- | -- |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $0.35 | 0.01 | +2.31% | $11.21M | 396.54K | -- | -- |
|  Fly-E Group, Inc. Common StockFLYE | $0.62 | -0.18 | -22.67% | $11.20M | 6.92M | -- | -- |
|  Wellchange Holdings Company Limited Ordinary sharesWCT | $0.21 | 0.01 | +5.32% | $11.19M | 982.17K | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.49 | -0.05 | -3.25% | $11.18M | 13.40K | -1.17 | -1.27 |
|  New Era Energy & Digital, Inc. Common StockNUAI | $0.43 | -0.03 | -6.56% | $11.15M | 507.52K | -- | -- |
|  GreenPower Motor Company Inc. Common SharesGP | $0.37 | -0.01 | -2.99% | $11.10M | 151.59K | -0.45 | -0.83 |
|  Energy Focus, Inc.EFOI | $2.02 | 0.13 | +6.76% | $11.09M | 21.83K | -7.23 | -0.28 |
|  Ambow Education Holding Ltd. - ADRAMBO | $3.87 | 0.09 | +2.43% | $11.04M | 46.91K | -- | -- |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $6.51 | -0.80 | -10.96% | $11.04M | 27.01K | -- | -- |
|  BioCardia, Inc. Common StockBCDA | $1.88 | 0.00 | -0.27% | $10.88M | 47.87K | -1.01 | -1.85 |
|  Bionano Genomics, Inc. Common StockBNGO | $3.23 | 0.08 | +2.54% | $10.87M | 75.63K | -- | -- |
|  EVOGENE LTD.EVGN | $1.24 | -0.09 | -6.49% | $10.81M | 103.28K | -0.46 | -2.69 |
|  VerifyMe, Inc. Common StockVRME | $0.87 | -0.04 | -3.98% | $10.79M | 135.04K | -2.80 | -0.31 |
|  Versus Systems Inc. Common StockVS | $2.19 | -0.13 | -5.41% | $10.71M | 24.07K | -- | -- |
|  OSR Holdings, Inc. Common StockOSRH | $0.54 | -0.02 | -4.28% | $10.66M | 126.88K | -- | -- |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.85 | -0.04 | -4.01% | $10.62M | 2.15M | -- | -- |
|  Sky Quarry Inc. Common StockSKYQ | $0.46 | -0.03 | -5.62% | $10.57M | 75.71K | -- | -- |
|  Greenpro Capital Corp. Common StockGRNQ | $1.40 | 0.02 | +1.09% | $10.57M | 14.19K | -10.73 | -0.13 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $2.00 | -0.17 | -7.64% | $10.57M | 134.00K | -- | -- |
|  Fitell Corporation Class A Ordinary SharesFTEL | $0.51 | -0.03 | -6.13% | $10.56M | 104.28K | -- | -- |
|  Chicago Rivet & Machine Co.CVR | $10.90 | -0.21 | -1.89% | $10.53M | 756 | -1.80 | -6.07 |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.21 | -0.01 | -3.73% | $10.52M | 1.03M | -0.06 | -3.39 |
|  Mixed Martial Arts Group LimitedMMA | $0.81 | -0.03 | -3.82% | $10.50M | 123.40K | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $0.17 | -0.01 | -5.16% | $10.46M | 959.05K | 0.00 | -81.82 |
|  Lakeside Holding Limited Common StockLSH | $0.87 | 0.01 | +1.63% | $10.45M | 17.30K | -- | -- |
| M Mesa Royalty TrustMTR | $5.61 | -0.07 | -1.32% | $10.45M | 778 | 25.48 | 0.22 |
|  IN8bio, Inc. Common StockINAB | $2.29 | -0.10 | -4.39% | $10.37M | 38.97K | -0.17 | -13.57 |
| F FAST TRACK GROUP Ordinary sharesFTRK | $0.47 | -0.01 | -1.76% | $10.36M | 98.14K | -- | -- |
| W Wetouch Technology Inc. Common StockWETH | $0.87 | 0.00 | +0.21% | $10.33M | 3.34K | -- | -- |
|  Ryde Group Ltd.RYDE | $0.30 | 0.00 | +0.37% | $10.28M | 69.89K | -- | -- |
|  Immuron Limited - ADRIMRN | $1.79 | -0.09 | -4.79% | $10.25M | 36.32K | -- | -- |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $8.56 | -0.24 | -2.73% | $10.23M | 34.40K | -- | -- |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $8.11 | -0.16 | -2.00% | $10.22M | 11.43K | -6.81 | -1.19 |
