|  BT Brands, Inc. Common StockBTBD | $1.06 | 0.00 | +0.47% | $6.55M | 1.72K | -4.84 | -0.22 |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.42 | 0.02 | +1.43% | $6.55M | 5.07K | -- | -- |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $3.30 | -0.19 | -5.44% | $6.54M | 2.17K | -- | -- |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $3.37 | -0.09 | -2.60% | $6.50M | 4.83K | -- | -- |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $0.84 | 0.06 | +7.18% | $6.44M | 74.60K | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $0.92 | -0.02 | -2.02% | $6.44M | 16.27K | -- | -- |
| R Robin Energy Ltd. Common StockRBNE | $2.66 | -0.06 | -2.21% | $6.43M | 6.19K | -- | -- |
|  Lipella Pharmaceuticals Inc. Common StockLIPO | $2.44 | -0.05 | -1.81% | $6.40M | 6.90K | -0.59 | -4.25 |
|  China Liberal Education Holdings Limited Ordinary SharesCLEU | $1.91 | 0.01 | +0.42% | $6.40M | 15.63K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.51 | -0.05 | -3.33% | $6.39M | 54.79K | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $2.48 | 0.06 | +2.48% | $6.39M | 9.34K | -- | -- |
|  DevvStream Corp. Common StockDEVS | $0.21 | 0.01 | +2.71% | $6.38M | 261.06K | -- | -- |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.05 | 0.10 | +10.27% | $6.35M | 34.73K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.98 | -0.17 | -7.91% | $6.35M | 29.40K | -- | -- |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $0.32 | -0.03 | -8.59% | $6.32M | 89.90K | -- | -- |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.56 | 0.18 | +7.35% | $6.29M | 120.01K | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $0.71 | 0.02 | +2.14% | $6.26M | 89.72K | -0.31 | -2.26 |
|  Purple Biotech Ltd. - ADRPPBT | $2.36 | -0.04 | -1.54% | $6.25M | 92.79K | -0.27 | -8.79 |
|  Iveda Solutions, Inc. Common StockIVDA | $2.25 | 0.10 | +4.88% | $6.25M | 65.69K | -1.37 | -1.62 |
|  Soligenix, Inc. Common StockSNGX | $1.95 | -0.02 | -1.27% | $6.23M | 33.40K | -0.26 | -7.53 |
|  CEA Industries Inc. Common StockCEAD | $7.67 | 0.21 | +2.89% | $6.15M | 5.29K | -1.76 | -4.36 |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $0.07 | 0.00 | 0.00% | $6.13M | 14.08M | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $0.35 | 0.00 | -0.37% | $6.13M | 166.11K | -0.06 | -5.61 |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $1.51 | 0.04 | +2.92% | $6.13M | 13.48K | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $3.55 | -0.18 | -4.83% | $6.11M | 16.66K | -0.19 | -19.96 |
|  Movano Inc. Common StockMOVE | $0.87 | 0.02 | +2.00% | $6.10M | 23.44K | -0.17 | -5.11 |
|  Ontrak, Inc. Common StockOTRK | $1.47 | 0.02 | +1.59% | $6.07M | 16.30K | -0.14 | -10.62 |
|  Earlyworks Co., Ltd. - ADRELWS | $1.90 | -0.01 | -0.79% | $6.06M | 17.01K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $0.37 | -0.01 | -2.89% | $6.03M | 52.28K | -0.24 | -1.58 |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.26 | 0.01 | +2.98% | $6.03M | 153.43K | -0.41 | -0.63 |
|  180 Life Sciences Corp. Common StockATNF | $1.35 | 0.46 | +51.46% | $5.95M | 3.12M | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $0.41 | 0.02 | +5.07% | $5.95M | 342.01K | -- | -- |
|  Damon Inc. Common StockDMN | $0.01 | 0.00 | +0.67% | $5.94M | 2.97B | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.41 | -0.01 | -2.21% | $5.92M | 63.14K | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $0.22 | -0.03 | -12.35% | $5.90M | 618.54K | -0.45 | -0.50 |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $1.92 | 0.00 | 0.00% | $5.85M | 29.35K | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $1.06 | -0.01 | -0.47% | $5.82M | 9.93K | -1.89 | -0.60 |
|  Brag House Holdings, Inc. Common StockTBH | $0.54 | -0.03 | -4.48% | $5.81M | 69.79K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.68 | -0.01 | -1.01% | $5.81M | 47.18K | -- | -- |
|  Verb Technology Company, Inc. Common StockVERB | $5.38 | 0.40 | +8.09% | $5.81M | 38.28K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.96 | 0.03 | +1.55% | $5.80M | 77.06K | -0.20 | -9.66 |
|  urban-gro, Inc. Common StockUGRO | $0.44 | -0.01 | -2.20% | $5.78M | 176.63K | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.52 | -0.28 | -7.45% | $5.66M | 103.24K | -0.87 | -4.02 |
|  SOBR Safe, Inc. Common StockSOBR | $3.60 | 0.25 | +7.62% | $5.62M | 72.82K | -0.07 | -54.72 |
|  Kaival Brands Innovations Group, IncKAVL | $0.49 | 0.01 | +2.70% | $5.62M | 8.62K | -- | -- |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $2.10 | 0.01 | +0.43% | $5.59M | 10.25K | -0.08 | -26.97 |
|  Autonomix Medical, Inc. Common StockAMIX | $2.25 | -0.09 | -3.85% | $5.58M | 108.15K | -0.18 | -12.93 |
|  Palatin Technologies, Inc.PTN | $0.21 | 0.01 | +6.50% | $5.57M | 1.34M | -0.14 | -1.55 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.00 | -0.07 | -3.38% | $5.52M | 17.53K | -0.56 | -3.80 |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $0.64 | -0.01 | -1.85% | $5.51M | 23.61K | -- | -- |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.02 | 0.02 | +1.69% | $5.50M | 1.40K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.56 | 0.00 | +0.73% | $5.49M | 9.52K | -3.70 | -0.15 |
|  Workhorse Group, IncWKHS | $1.05 | -0.04 | -3.21% | $5.41M | 742.93K | -0.13 | -7.98 |
|  OceanPal Inc. Common StockOP | $0.70 | 0.02 | +2.94% | $5.40M | 6.98K | -0.38 | -1.89 |
|  China Natural Resources, Inc.CHNR | $0.55 | -0.02 | -3.91% | $5.39M | 5.12K | -- | -- |
|  XCEL BRANDS INC.XELB | $2.33 | -0.05 | -2.31% | $5.37M | 4.42K | -2.20 | -1.03 |
|  La Rosa Holding Corp. Common StockLRHC | $0.14 | 0.00 | -2.41% | $5.28M | 1.61M | -0.08 | -1.70 |
|  Interactive Strength Inc. Common StockTRNR | $0.68 | 0.02 | +3.75% | $5.27M | 13.88M | -0.08 | -7.63 |
|  Conduit Pharmaceuticals Inc. Common StockCDT | $0.56 | 0.00 | +0.18% | $5.26M | 567.27K | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $1.02 | 0.01 | +0.99% | $5.24M | 29.19K | -0.54 | -1.88 |
|  IM Cannabis Corp. Common SharesIMCC | $1.66 | -0.03 | -1.78% | $5.14M | 20.62K | -0.49 | -3.41 |
|  Sunshine Biopharma Inc.SBFM | $1.41 | 0.06 | +4.44% | $5.11M | 77.58K | -0.01 | -150.88 |
|  Polar Power, Inc. Common StockPOLA | $2.01 | -0.04 | -1.95% | $5.10M | 1.91K | -0.88 | -2.31 |
|  T Stamp Inc. Class A Common StockIDAI | $2.08 | 0.08 | +4.00% | $5.08M | 12.96K | -0.15 | -13.49 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.18 | 0.02 | +10.30% | $5.05M | 651.62K | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.40 | -0.02 | -5.85% | $5.03M | 519.49K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $0.97 | 0.03 | +3.68% | $5.00M | 558 | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.23 | 0.06 | +5.21% | $5.00M | 17.34K | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $2.79 | -0.06 | -1.93% | $4.99M | 33.58K | -- | -- |
|  Universal Security Instruments, Inc.UUU | $2.14 | 0.06 | +2.88% | $4.95M | 11.47K | -3.82 | -0.56 |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.34 | 0.19 | +16.35% | $4.94M | 1.50M | -0.82 | -1.55 |
|  Longevity Health Holdings, Inc. Common StockXAGE | $0.18 | 0.02 | +14.74% | $4.88M | 4.09M | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.82 | 0.02 | +2.82% | $4.87M | 4.47K | -2.88 | -0.28 |
|  Future FinTech Group Inc.FTFT | $1.62 | 0.12 | +8.00% | $4.85M | 78.33K | -- | -- |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $2.80 | -0.01 | -0.36% | $4.84M | 7.55K | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.94 | -0.08 | -2.48% | $4.82M | 112.35K | -0.11 | -27.44 |
|  iCoreConnect Inc. Common stockICCT | $2.29 | -0.03 | -1.34% | $4.79M | 709.85K | -0.04 | -63.20 |
|  FGI Industries Ltd. Ordinary SharesFGI | $0.50 | -0.03 | -5.83% | $4.79M | 1.10K | -16.63 | -0.03 |
|  Arcadia Biosciences, Inc.RKDA | $3.51 | 0.01 | +0.17% | $4.78M | 12.87K | -0.82 | -4.28 |
|  Hall of Fame Resort & Entertainment Company Common StockHOFV | $0.72 | 0.02 | +3.00% | $4.76M | 27.39K | -0.08 | -8.63 |
|  BIO-key International, Inc. Common StockBKYI | $0.79 | -0.01 | -1.67% | $4.76M | 53.82K | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.67 | -0.01 | -0.65% | $4.76M | 339 | -- | -- |
|  TCTM Kids IT Education Inc. - ADRVSA | $0.49 | 0.03 | +5.46% | $4.75M | 63.05K | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.49 | 0.00 | 0.00% | $4.73M | 6.32K | -0.73 | -2.02 |
|  Azitra IncAZTR | $0.33 | 0.00 | +0.56% | $4.73M | 897.45K | -- | -- |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $0.88 | -0.01 | -0.66% | $4.71M | 407.92K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $0.17 | 0.00 | +0.46% | $4.68M | 8.88M | 0.00 | -56.60 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $6.10 | 0.53 | +9.57% | $4.64M | 34.01K | -0.21 | -28.77 |
|  AEON Biopharma, Inc.AEON | $0.43 | 0.00 | 0.00% | $4.61M | 189.15K | 2.43 | 0.18 |
|  Check-Cap Ltd.CHEK | $0.79 | 0.02 | +2.86% | $4.60M | 26.51K | -0.26 | -3.00 |
|  Nuwellis, Inc. Common StockNUWE | $1.05 | 0.06 | +5.66% | $4.59M | 73.03K | -0.01 | -116.41 |
|  Volato Group, Inc.SOAR | $2.28 | 0.02 | +0.88% | $4.50M | 6.85K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $0.82 | -0.01 | -1.69% | $4.47M | 106.11K | -0.05 | -16.41 |
|  Alzamend Neuro, Inc. Common StockALZN | $0.67 | 0.01 | +1.82% | $4.42M | 120.22K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $2.27 | -0.15 | -6.40% | $4.42M | 56.72K | -0.02 | -147.33 |
|  Netcapital Inc. Common StockNCPL | $2.02 | 0.00 | -0.25% | $4.38M | 11.19K | -0.06 | -31.92 |
|  Kazia Therapeutics Limited - ADRKZIA | $3.90 | 0.30 | +8.49% | $4.35M | 68.00K | -- | -- |
|  Evoke Pharma, Inc.EVOK | $2.92 | 0.17 | +6.11% | $4.35M | 20.66K | -0.27 | -10.99 |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $0.58 | -0.04 | -5.76% | $4.35M | 181.63K | -0.14 | -4.05 |
|  Icon Energy Corp. Common stockICON | $1.99 | 0.02 | +0.76% | $4.34M | 185.12K | -- | -- |
