|  New Concept Energy IncGBR | $1.00 | -0.05 | -4.92% | $5.13M | 23.12K | -100.00 | -0.01 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $6.80 | -0.12 | -1.73% | $5.13M | 14.97K | -0.02 | -389.17 |
|  Sharps Technology Inc. Common StockSTSS | $4.92 | -0.14 | -2.87% | $5.03M | 6.51K | -0.61 | -8.08 |
|  La Rosa Holding Corp. Common StockLRHC | $5.40 | 0.06 | +1.12% | $5.02M | 16.35K | -0.01 | -505.60 |
|  SUNation Energy, Inc. Common StockSUNE | $1.46 | -0.12 | -7.59% | $4.97M | 209.18K | -- | -- |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $1.34 | -0.04 | -2.83% | $4.93M | 68.84K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $0.90 | -0.02 | -2.07% | $4.90M | 19.92K | -0.60 | -1.51 |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.05 | -0.08 | -3.76% | $4.86M | 38.74K | -0.31 | -6.54 |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $0.92 | 0.02 | +2.22% | $4.84M | 3.31K | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $1.82 | 0.04 | +2.15% | $4.82M | 6.05K | -0.14 | -13.29 |
|  JX Luxventure Limited Common StockJXG | $1.06 | 0.12 | +12.77% | $4.81M | 315.79K | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.71 | 0.01 | +0.59% | $4.80M | 228 | -- | -- |
|  DEFSEC Technologies Inc. Common StockDFSC | $3.58 | -0.33 | -8.57% | $4.79M | 47.67K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.47 | 0.00 | +0.40% | $4.76M | 46.11K | -0.67 | -0.70 |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $3.42 | -0.15 | -4.07% | $4.73M | 29.92K | -- | -- |
|  VivoSim Labs, Inc. Common StockVIVS | $1.79 | -0.02 | -0.88% | $4.66M | 6.65K | -- | -- |
|  urban-gro, Inc. Common StockUGRO | $0.37 | -0.02 | -4.82% | $4.65M | 173.20K | -- | -- |
|  Icon Energy Corp. Common stockICON | $2.12 | -0.09 | -4.07% | $4.63M | 15.83K | -- | -- |
|  Eightco Holdings Inc. Common StockOCTO | $1.51 | -0.03 | -1.62% | $4.61M | 18.92K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.41 | -0.06 | -4.08% | $4.60M | 5.65K | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $1.83 | -0.23 | -11.17% | $4.60M | 43.20K | -0.79 | -2.31 |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.03 | -0.03 | -1.46% | $4.54M | 15.31K | -1.93 | -1.05 |
|  Power REITPW | $1.33 | 0.01 | +0.54% | $4.53M | 79.67K | -0.19 | -7.08 |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $6.45 | 0.02 | +0.23% | $4.51M | 48.80K | -2.71 | -2.38 |
|  PainReform Ltd. Ordinary SharesPRFX | $2.23 | 0.89 | +66.79% | $4.50M | 155.50M | -0.02 | -147.33 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.24 | -0.06 | -2.61% | $4.48M | 18.44K | -0.19 | -12.09 |
|  GT Biopharma Inc. Common StockGTBP | $1.36 | -0.13 | -8.42% | $4.45M | 140.48K | -0.24 | -5.69 |
|  iSpecimen Inc. Common StockISPC | $1.11 | -0.05 | -4.70% | $4.44M | 69.13K | -0.09 | -12.89 |
|  Galecto, Inc. Common StockGLTO | $3.35 | -0.02 | -0.74% | $4.43M | 1.44K | -0.22 | -15.53 |
|  Venus Concept Inc. Common StockVERO | $2.38 | 0.06 | +2.59% | $4.42M | 15.84K | -0.30 | -8.02 |
|  China Natural Resources, Inc.CHNR | $3.58 | 0.04 | +1.13% | $4.41M | 22.13K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $2.60 | -0.11 | -4.24% | $4.41M | 132.91K | -0.01 | -268.16 |
|  CDT Equity Inc. Common StockCDT | $1.50 | -0.07 | -4.46% | $4.39M | 80.32K | 0.00 | -435.00 |
|  Xenetic Biosciences, Inc.XBIO | $2.83 | -0.10 | -3.41% | $4.37M | 7.43K | -1.42 | -2.00 |
|  Oragenics Inc.OGEN | $1.05 | -0.05 | -4.55% | $4.33M | 102.49K | -0.15 | -7.07 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $6.99 | -0.25 | -3.47% | $4.33M | 9.87K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $4.26 | -0.14 | -3.18% | $4.31M | 39.70K | -10.14 | -0.42 |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.97 | -0.03 | -1.50% | $4.28M | 2.93K | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $7.28 | -0.20 | -2.62% | $4.22M | 6.47K | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $1.50 | -0.27 | -15.49% | $4.21M | 2.34M | -0.97 | -1.54 |
|  Singularity Future Technology Ltd. Common StockSGLY | $1.00 | 0.07 | +7.63% | $4.21M | 41.71K | -1.39 | -0.72 |
|  Peraso, Inc. Common StockPRSO | $0.83 | -0.03 | -3.98% | $4.20M | 50.63K | -0.05 | -16.41 |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.11 | 0.00 | -3.96% | $4.20M | 5.50M | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $0.96 | -0.04 | -3.60% | $4.19M | 114.33K | -- | -- |
|  Movano Inc. Common StockMOVE | $0.59 | -0.02 | -3.41% | $4.19M | 64.68K | -0.15 | -4.07 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $7.11 | -0.04 | -0.56% | $4.18M | 3.07K | -1.76 | -4.05 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $2.73 | -0.07 | -2.68% | $4.18M | 7.32K | -- | -- |
|  Aclarion, Inc. Common StockACON | $7.16 | -0.12 | -1.69% | $4.17M | 23.21K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $6.67 | -0.52 | -7.18% | $4.15M | 22.55K | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.28 | -0.02 | -1.54% | $4.13M | 65.01K | -0.13 | -10.08 |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.78 | -0.02 | -2.63% | $4.06M | 59.26K | -1.44 | -0.54 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $2.06 | -0.07 | -3.52% | $4.06M | 41.25K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.41 | -0.03 | -6.14% | $3.96M | 537.64K | -0.01 | -33.06 |
|  Catheter Precision, Inc.VTAK | $3.23 | -1.02 | -24.12% | $3.95M | 1.04M | -- | -- |
|  CEMTREX INC.CETX | $1.22 | 0.01 | +0.83% | $3.91M | 681.08K | -- | -- |
|  Palisade Bio, Inc. Common StockPALI | $0.77 | -0.03 | -3.37% | $3.87M | 233.25K | -0.06 | -13.98 |
|  AYRO, Inc. Common StockAYRO | $6.12 | -0.47 | -7.07% | $3.87M | 18.27K | -- | -- |
|  Check-Cap Ltd.CHEK | $0.66 | -0.01 | -0.76% | $3.84M | 10.88K | -- | -- |
|  Aqua Metals, Inc. Common StockAQMS | $3.78 | -0.30 | -7.45% | $3.76M | 29.55K | -0.11 | -35.94 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.25 | -0.08 | -3.22% | $3.70M | 5.03K | -- | -- |
|  Jaguar Health, Inc.JAGX | $1.93 | -0.14 | -6.76% | $3.69M | 133.40K | -- | -- |
|  Longevity Health Holdings, Inc. Common StockXAGE | $2.49 | 0.04 | +1.63% | $3.69M | 70.02K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.38 | 0.01 | +1.10% | $3.66M | 4.19K | -0.78 | -1.76 |
|  My Size, IncMYSZ | $1.17 | -0.03 | -2.50% | $3.63M | 153.62K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $5.64 | -0.28 | -4.73% | $3.60M | 7.59K | -- | -- |
|  NovaBay Pharmaceuticals, Inc.NBY | $0.61 | -0.01 | -1.91% | $3.55M | 30.93K | -0.01 | -53.72 |
|  GRI Bio, Inc. Common StockGRI | $1.41 | -0.06 | -4.15% | $3.52M | 142.21K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $2.19 | 0.10 | +5.05% | $3.51M | 50.41K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $4.64 | -0.19 | -3.83% | $3.49M | 3.96K | -0.01 | -901.15 |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $0.12 | 0.03 | +30.43% | $3.45M | 335.61M | -- | -- |
|  Smart Powerr Corp. Common StockCREG | $1.35 | -0.03 | -2.52% | $3.43M | 81.31K | -0.69 | -1.95 |
|  IT Tech Packaging, Inc.ITP | $0.20 | 0.00 | +2.30% | $3.39M | 720.48K | -0.21 | -0.96 |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.85 | -0.06 | -3.09% | $3.39M | 62.46K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.78 | -0.01 | -1.05% | $3.37M | 20.16K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.14 | -0.14 | -4.27% | $3.36M | 16.82K | -0.76 | -4.15 |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.40 | -0.15 | -3.30% | $3.35M | 5.15K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.45 | 0.01 | +0.97% | $3.34M | 56.51K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $3.31 | -0.10 | -2.90% | $3.32M | 30.93K | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $1.18 | -0.16 | -11.94% | $3.31M | 291.83K | -0.21 | -5.65 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.96 | 0.00 | -0.36% | $3.30M | 12.58K | -- | -- |
|  UTime Limited Ordinary SharesWTO | $0.89 | -0.03 | -2.75% | $3.19M | 24.02K | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $3.04 | -0.27 | -8.01% | $3.17M | 165.63K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $5.50 | -0.22 | -3.85% | $3.12M | 14.37K | -- | -- |
|  Akanda Corp. Common SharesAKAN | $1.34 | 0.00 | +0.37% | $3.06M | 17.51K | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $0.69 | -0.02 | -3.48% | $3.06M | 105.43K | -- | -- |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $1.85 | -0.04 | -2.37% | $3.03M | 16.66K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $5.47 | -0.15 | -2.58% | $3.03M | 44.38K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $1.73 | 0.00 | -0.29% | $2.98M | 14.11K | -0.20 | -8.52 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $5.61 | -0.58 | -9.45% | $2.97M | 14.41K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.19 | -0.01 | -3.37% | $2.95M | 4.25M | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.01 | -0.21 | -17.14% | $2.94M | 27.98K | -- | -- |
|  Azitra IncAZTR | $0.14 | 0.00 | -2.07% | $2.94M | 369.84K | -- | -- |
|  BioVie, Inc. Common StockBIVI | $1.58 | -0.17 | -9.71% | $2.93M | 267.25K | -0.02 | -79.10 |
|  MDJM LTD Ordinary ShareUOKA | $2.73 | 0.00 | +0.18% | $2.91M | 7.48K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.27 | -0.08 | -5.93% | $2.90M | 91.70K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $1.18 | -0.13 | -10.23% | $2.90M | 668.97K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $3.27 | -0.02 | -0.61% | $2.89M | 44.16K | -0.58 | -5.61 |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.23 | -0.02 | -6.48% | $2.84M | 3.14M | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $1.15 | -0.04 | -3.78% | $2.83M | 88.14K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $5.54 | -1.14 | -17.14% | $2.82M | 49.64K | -0.68 | -8.17 |
