|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.09 | -0.15 | -12.10% | $2.47M | 1.08M | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $2.04 | 0.08 | +3.83% | $2.42M | 15.67K | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $2.06 | -0.08 | -3.95% | $2.41M | 39.74K | -- | -- |
|  XChange TEC.INC - ADRXHG | $0.12 | 0.00 | +3.57% | $2.38M | 921.91K | -- | -- |
|  Beneficient Class A Common StockBENF | $0.27 | -0.01 | -3.21% | $2.35M | 72.72K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.30 | 0.02 | +5.32% | $2.27M | 1.94M | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $0.69 | 0.02 | +2.54% | $2.26M | 12.88K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $1.43 | 0.05 | +4.01% | $2.18M | 118.48K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.35 | -0.03 | -7.77% | $2.17M | 1.40M | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $2.58 | 0.00 | -0.19% | $2.15M | 274.36K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.37 | 0.03 | +9.71% | $2.12M | 129.90K | -- | -- |
|  Farmmi, Inc.FAMI | $1.69 | 0.01 | +0.60% | $2.11M | 11.01K | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.82 | 0.09 | +5.20% | $2.11M | 66.29K | -- | -- |
|  22nd Century Group Inc.XXII | $0.89 | 0.04 | +4.24% | $2.10M | 171.69K | -0.30 | -2.99 |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.48 | 0.03 | +0.87% | $2.09M | 26.99K | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $0.30 | 0.01 | +2.77% | $2.07M | 16.79K | -- | -- |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.20 | 0.01 | +6.25% | $2.07M | 1.61M | -- | -- |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $6.76 | 0.25 | +3.84% | $2.02M | 30.84K | -0.44 | -15.41 |
|  Psyence Biomedical Ltd. Common SharesPBM | $0.44 | -0.01 | -3.16% | $2.00M | 413.12K | -- | -- |
|  LQR House Inc. Common StockYHC | $1.85 | -0.09 | -4.87% | $1.93M | 45.67K | -- | -- |
|  SharpLink Gaming Ltd. Ordinary SharesSBET | $0.28 | 0.00 | +0.76% | $1.91M | 707.22K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.95 | 0.17 | +3.56% | $1.88M | 49.20K | -- | -- |
|  Pineapple Financial Inc.PAPL | $0.19 | -0.02 | -11.63% | $1.84M | 6.88M | -0.35 | -0.55 |
|  MARIN SOFTWARE INCORPORATEDMRIN | $0.57 | -0.03 | -5.32% | $1.81M | 115.88K | -0.15 | -3.93 |
|  Performance Technologies IncPTIX | $0.24 | 0.01 | +6.25% | $1.79M | 306.68K | -0.19 | -1.27 |
|  Token Cat Limited - ADRTC | $0.57 | -0.03 | -4.21% | $1.78M | 3.27K | -- | -- |
|  Auddia Inc. Common StockAUUD | $3.46 | 0.20 | +5.98% | $1.76M | 99.74K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $0.28 | 0.01 | +3.59% | $1.73M | 80.35K | -0.07 | -4.15 |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.14 | 0.01 | +7.59% | $1.69M | 2.64M | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.34 | 0.05 | +2.18% | $1.65M | 74.01K | -0.04 | -62.00 |
|  Entero Therapeutics, Inc. Common StockENTO | $0.35 | 0.01 | +1.56% | $1.65M | 15.01K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.59 | -0.16 | -9.14% | $1.64M | 399.51K | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $0.26 | 0.02 | +8.75% | $1.60M | 215.10K | -0.04 | -6.18 |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.18 | 0.03 | +20.69% | $1.56M | 196.46M | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.08 | -0.03 | -2.32% | $1.55M | 13.00K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $0.76 | -0.16 | -17.09% | $1.53M | 241.91K | -- | -- |
|  ZyVersa Therapeutics, Inc. Common StockZVSA | $0.60 | 0.00 | -0.80% | $1.52M | 116.27K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.69 | -0.02 | -2.11% | $1.48M | 10.85K | -0.09 | -8.17 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $3.08 | 0.21 | +7.28% | $1.47M | 252.74K | -- | -- |
|  Eason Technology Limited - ADRDXF | $6.24 | -0.08 | -1.34% | $1.46M | 53.19K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $0.22 | 0.00 | +2.12% | $1.44M | 277.20K | -- | -- |
|  GRI Bio, Inc. Common StockGRI | $1.92 | 0.10 | +5.49% | $1.40M | 161.36K | -- | -- |
|  SC WORX CorpWORX | $0.59 | 0.02 | +3.30% | $1.37M | 15.65K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.19 | 0.14 | +6.98% | $1.36M | 264.98K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.25 | 0.00 | -1.86% | $1.33M | 3.21M | -0.07 | -3.39 |
|  LogicMark, Inc. Common Stock (NV)LGMK | $0.02 | 0.00 | +24.71% | $1.31M | 1.23B | 0.00 | -223.50 |
| I INVO Fertility, Inc. Common StockIVF | $1.95 | -0.45 | -18.62% | $1.30M | 1.69M | -- | -- |
|  Starbox Group Holdings Ltd. Class A Ordinary SharesSTBX | $2.35 | 0.12 | +5.16% | $1.26M | 226.99K | -- | -- |
|  Know Labs, Inc.KNW | $0.44 | -0.02 | -3.71% | $1.24M | 1.13M | -2.21 | -0.20 |
|  cbdMD, Inc. Common StockYCBD | $0.19 | -0.03 | -12.18% | $1.20M | 638.97K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $0.08 | 0.01 | +12.18% | $1.19M | 17.31M | -- | -- |
|  Signing Day Sports, Inc.SGN | $0.56 | 0.02 | +3.22% | $1.03M | 2.99M | -- | -- |
|  Applied DNA Sciences, Inc.APDN | $0.92 | 0.03 | +3.59% | $1.01M | 534.12K | -0.16 | -5.72 |
|  Nuburu, Inc.BURU | $0.16 | 0.01 | +8.09% | $671.35K | 4.51M | 0.00 | -456.72 |
|  PureCycle Technologies, Inc. UnitPCTTU | $7.76 | -1.24 | -13.72% | $465.90K | 217 | -- | -- |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $0.70 | 0.01 | +1.67% | $427.79K | 150.40K | -- | -- |
|  Mullen Automotive, Inc. Common StockMULN | $0.38 | -0.02 | -3.85% | $198.78K | 9.48M | -- | -- |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $0.01 | 0.00 | -15.49% | $79.62K | 286.13M | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| C Copley Acquisition Corp UnitsCOPL.U | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| L Lakeshore Acquisition III Corp. UnitLCCCU | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| T Berto Acquisition Corp. UnitTACOU | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| Y Yuanbao Inc. - ADRYB | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.23 | 0.11 | +0.45% | -- | 8 | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $22.99 | -0.03 | -0.13% | -- | 1.93K | -- | -- |
| F Spirit Aviation Holdings, Inc.FLYY | $8.42 | 0.07 | +0.84% | -- | 218.78K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.48 | -0.14 | -0.53% | -- | 1.42K | -- | -- |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.10 | -0.01 | -0.15% | -- | 566.15K | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.27 | 0.04 | +0.34% | -- | 425.91K | -- | -- |
