|  Jasper Therapeutics, Inc. Common StockJSPR | $2.96 | 0.04 | +1.37% | $48.83M | 182.52K | -0.57 | -5.24 |
| S Santech Holdings Limited - ADRSTEC | $0.59 | 0.01 | +1.36% | $48.72M | 12.39K | -- | -- |
|  SurgePays, Inc. Common StockSURG | $2.49 | 0.02 | +0.65% | $48.53M | 72.07K | -2.18 | -1.13 |
|  Tempest Therapeutics, Inc. Common StockTPST | $10.57 | 0.63 | +6.23% | $48.49M | 60 | -7.14 | -1.53 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $2.51 | 0.03 | +1.04% | $48.23M | 27.54K | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $0.87 | -0.01 | -1.16% | $48.17M | 186.88K | -- | -- |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.44 | -0.06 | -3.68% | $48.03M | 120 | -- | -- |
|  Barinthus Biotherapeutics plc - ADRBRNS | $1.20 | 0.00 | -0.42% | $48.01M | 14.69K | -0.68 | -1.73 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.46 | 0.02 | +1.03% | $47.94M | 252 | -2.56 | -0.58 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $3.35 | -0.25 | -7.00% | $47.48M | 100 | -81.25 | -0.04 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $15.95 | -0.27 | -1.67% | $47.47M | 7.69K | -22.54 | -0.71 |
|  Four Leaf Acquisition Corporation Class A Common StockFORL | $11.71 | -0.12 | -1.02% | $47.27M | 82 | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.69 | 0.01 | +1.45% | $47.14M | 202 | -- | -- |
| N North European Oil Royalty TrustNRT | $5.12 | 0.00 | 0.00% | $47.06M | 22.14K | 9.85 | 0.52 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.15 | 0.01 | +0.88% | $47.04M | 2.17K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.57 | -0.32 | -1.62% | $46.93M | 1.35K | -- | -- |
|  180 Degree Capital Corp.TURN | $4.69 | 0.00 | -0.07% | $46.90M | 7.06K | -- | -- |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $3.00 | -0.14 | -4.33% | $46.59M | 1 | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $3.27 | -0.08 | -2.39% | $46.47M | 19.56K | 18.17 | 0.18 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.25 | 0.00 | -0.06% | $46.46M | 73.91K | -3.78 | -0.89 |
|  Rand Capital CorpRAND | $15.66 | 0.06 | +0.42% | $46.46M | 6.48K | 3.14 | 4.98 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.75 | 0.01 | +0.96% | $46.40M | 8.09K | -2.10 | -0.36 |
|  Research Frontiers IncREFR | $1.38 | -0.02 | -1.79% | $46.27M | 27.30K | -45.83 | -0.03 |
|  NetSol Technologies, Inc.NTWK | $3.95 | -0.15 | -3.69% | $46.25M | 39.99K | -56.43 | -0.07 |
|  Webus International Limited Ordinary SharesWETO | $2.13 | 0.02 | +0.72% | $46.20M | 2 | -- | -- |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $11.97 | 0.00 | -0.03% | $46.14M | 252 | -- | -- |
|  Milestone Scientific, Inc. Common StockMLSS | $0.59 | -0.02 | -2.83% | $45.96M | 51 | -8.36 | -0.07 |
|  Dawson Geophysical Company New Common StockDWSN | $1.52 | -0.01 | -0.65% | $45.95M | 1.66K | -5.69 | -0.26 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $3.38 | 0.00 | +0.15% | $45.92M | 11 | -- | -- |
| V VOC ENERGY TRUSTVOC | $2.67 | -0.04 | -1.47% | $45.81M | 75.06K | 3.46 | 0.78 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.90 | -0.14 | -4.67% | $45.59M | 7.71K | -14.30 | -0.20 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.00 | -0.01 | -0.09% | $45.56M | 115 | -- | -- |
|  Kuke Music Holding Limited - ADRKUKE | $1.60 | -0.14 | -8.09% | $45.34M | 41.08K | -- | -- |
|  Annovis Bio, Inc.ANVS | $2.24 | -0.13 | -5.49% | $45.23M | 2 | -1.14 | -2.04 |
|  PB Bankshares, Inc. Common StockPBBK | $19.00 | -0.12 | -0.60% | $45.13M | 31.88K | 29.70 | 0.64 |
|  Fluent, Inc. Common StockFLNT | $2.26 | 0.44 | +23.91% | $45.11M | 232.32K | -1.61 | -1.36 |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.78 | 0.01 | +1.39% | $45.06M | 13 | -- | -- |
|  Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $25.09 | 0.03 | +0.12% | $44.96M | 154 | -- | -- |
|  Shattuck Labs, Inc. Common StockSTTK | $0.99 | 0.03 | +2.92% | $44.74M | 322.68K | -0.61 | -1.53 |
|  Transact Technologies IncTACT | $4.44 | -0.01 | -0.14% | $44.71M | 68.76K | -22.15 | -0.20 |
|  Pixelworks IncPXLW | $8.37 | 0.02 | +0.24% | $44.63M | 89.06K | -17.07 | -0.49 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $7.01 | -0.17 | -2.40% | $44.53M | 49.64K | -17.77 | -0.43 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.51 | -0.03 | -5.21% | $44.49M | 25 | -1.78 | -0.29 |
|  FAT Brands Inc. Class B Common StockFATBB | $2.56 | 0.01 | +0.23% | $44.36M | 4.33K | -0.20 | -12.70 |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.15 | -0.03 | -2.54% | $44.30M | 733 | -- | -- |
|  Nephros Inc.NEPH | $4.19 | 0.07 | +1.67% | $44.05M | 62.86K | -46.17 | -0.09 |
|  Sypris Solutions IncSYPR | $1.93 | 0.04 | +1.99% | $43.96M | 13.03K | -14.68 | -0.13 |
|  Mogo Inc. Common SharesMOGO | $1.87 | 0.07 | +4.19% | $43.95M | 982 | -2.89 | -0.64 |
|  Radiopharm Theranostics Limited - ADRRADX | $5.60 | -0.06 | -1.01% | $43.88M | 106 | -- | -- |
|  Modular Medical, Inc. Common StockMODD | $0.76 | 0.03 | +4.58% | $43.67M | 89.35K | -1.55 | -0.51 |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.18 | -0.03 | -0.22% | $43.53M | 102 | -- | -- |
|  Foxx Development Holdings Inc. Common StockFOXX | $6.59 | -0.18 | -2.63% | $43.40M | 12.71K | -5.47 | -1.17 |
|  Farmer Bros CoFARM | $2.01 | 0.21 | +11.57% | $43.22M | 20 | -2.95 | -0.68 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.92 | 0.07 | +2.46% | $43.21M | 50.83K | 6.80 | 0.44 |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.48 | 0.00 | 0.00% | $43.07M | 2.83K | -- | -- |
|  FibroGen, IncFGEN | $10.63 | -0.51 | -4.56% | $42.99M | 75 | -27.97 | -0.38 |
|  Pluri Inc. Common StockPLUR | $5.46 | -0.23 | -4.05% | $42.90M | 13.15K | -0.97 | -5.60 |
| A ACCESS Newswire Inc.ACCS | $10.97 | 0.17 | +1.61% | $42.85M | 5.00K | -7.38 | -1.50 |
|  SIFCO Industries, Inc.SIF | $6.99 | -0.17 | -2.39% | $42.83M | 70.39K | -9.76 | -0.71 |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $6.55 | -0.09 | -1.42% | $42.80M | 13.67K | -- | -- |
|  Datavault AI Inc. Common StockDVLT | $0.45 | 0.04 | +8.50% | $42.79M | 70.65K | -- | -- |
|  Tharimmune, Inc. Common StockTHAR | $7.71 | 2.93 | +62.01% | $42.74M | 555.84K | -- | -- |
|  Cyngn Inc. Common StockCYN | $6.14 | 0.17 | +2.85% | $42.73M | 2.05K | -0.01 | -920.26 |
|  Cadiz, Inc. Depositary SharesCDZIP | $18.57 | 0.08 | +0.44% | $42.72M | 4.67K | -- | -- |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.81 | -0.04 | -1.41% | $42.69M | 19.89K | -- | -- |
|  Digital Brands Group, Inc. Common StockDBGI | $9.63 | -0.83 | -7.71% | $42.47M | 189.31K | -- | -- |
|  Mobilicom Limited - ADRMOB | $5.25 | 0.52 | +11.01% | $42.42M | 1.40K | -- | -- |
|  PepGen Inc. Common StockPEPG | $1.31 | 0.00 | -0.23% | $42.34M | 20 | -0.43 | -2.98 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.33 | -0.05 | -1.34% | $42.16M | 97.76K | -47.43 | -0.07 |
|  CarParts.com, Inc. Common StockPRTS | $0.75 | 0.03 | +4.25% | $42.10M | 12 | -1.41 | -0.54 |
| Q Quetta Acquisition Corporation Common StockQETA | $11.19 | 0.21 | +1.95% | $42.07M | 123 | -- | -- |
|  Zedge, Inc.ZDGE | $3.05 | -0.10 | -3.29% | $42.05M | 26.88K | -23.73 | -0.13 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.87 | -0.07 | -7.62% | $42.03M | 2.60K | -- | -- |
|  Indonesia Energy Corporation LimitedINDO | $2.92 | 0.08 | +2.81% | $42.01M | 162 | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.60 | -0.32 | -1.25% | $41.96M | 2 | -- | -- |
|  AXIL Brands, Inc.AXIL | $6.30 | -0.82 | -11.32% | $41.96M | 26.73K | 63.10 | 0.10 |
|  Generation Bio Co. Common StockGBIO | $6.10 | -0.35 | -5.43% | $41.93M | 178 | -0.58 | -10.80 |
|  Myomo Inc.MYO | $1.09 | -0.10 | -8.90% | $41.77M | 1.62K | -7.37 | -0.15 |
|  Harrow, Inc. 11.875% Senior Notes due 2027HROWM | $25.93 | -0.05 | -0.17% | $41.74M | 21.53K | -- | -- |
|  WidePoint CorporationWYY | $4.30 | 0.11 | +2.65% | $41.59M | 62.09K | -19.34 | -0.22 |
|  Intellinetics, Inc.INLX | $9.29 | 0.20 | +2.20% | $41.54M | 1.70K | -37.10 | -0.25 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.85 | -0.25 | -2.11% | $41.50M | 206 | -- | -- |
|  Senti Biosciences, Inc. Common StockSNTI | $1.59 | -0.05 | -2.98% | $41.33M | 5 | -0.10 | -15.56 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $11.73 | 0.15 | +1.25% | $41.20M | 10 | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.40 | 0.11 | +0.78% | $41.20M | 129 | 10.60 | 1.26 |
|  KORE Group Holdings, Inc.KORE | $2.39 | 0.01 | +0.22% | $41.20M | 14 | -0.37 | -6.44 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.21 | 0.04 | +2.99% | $41.17M | 828 | -0.92 | -1.32 |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.45 | -0.04 | -8.53% | $41.14M | 162.38K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $3.66 | -0.07 | -1.90% | $41.12M | 439 | -5.45 | -0.68 |
|  Great Elm Capital Corp. 8.75% Notes due 2028GECCZ | $25.63 | -0.10 | -0.39% | $40.88M | 576 | -- | -- |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $1.51 | 0.04 | +3.08% | $40.85M | 176 | -- | -- |
|  Ideal Power Inc.IPWR | $4.88 | -0.04 | -0.90% | $40.83M | 1 | -3.97 | -1.21 |
|  The Beachbody Company, Inc.BODI | $5.69 | 0.21 | +3.79% | $40.71M | 46.74K | -0.68 | -8.48 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.86 | -0.02 | -2.51% | $40.60M | 621 | -10.76 | -0.08 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.31 | -0.03 | -0.12% | $40.58M | 4.77K | -- | -- |
|  374Water Inc. Common StockSCWO | $0.26 | 0.01 | +3.56% | $40.48M | 1.01K | -3.35 | -0.08 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $16.00 | -0.55 | -3.43% | $40.44M | 290 | -3.41 | -4.53 |
|  SuperCom, LtdSPCB | $8.82 | -0.45 | -4.84% | $40.44M | 15 | -41.32 | -0.22 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.33 | -0.03 | -1.84% | $40.42M | 12 | -0.57 | -2.25 |
| M Magnitude International Ltd Ordinary SharesMAGH | $1.24 | 0.14 | +13.33% | $40.39M | 5.99K | -- | -- |
