|  United-Guardian, Inc.UG | $8.15 | -0.16 | -1.87% | $37.47M | 4.60K | 10.73 | 0.76 |
|  Odyssey Marine Exploration, IncOMEX | $1.19 | 0.00 | 0.00% | $37.29M | 2.15M | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.41 | 0.03 | +1.81% | $37.25M | 21.87K | 15.61 | 0.09 |
|  Tilly's Inc.TLYS | $1.24 | 0.02 | +1.23% | $37.24M | 71.46K | -0.70 | -1.77 |
|  Deswell Industries IncDSWL | $2.33 | 0.00 | 0.00% | $37.21M | 6.86K | -- | -- |
|  Barinthus Biotherapeutics plc - ADRBRNS | $0.92 | 0.01 | +0.77% | $36.99M | 311 | -0.62 | -1.49 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.88 | -0.01 | -1.40% | $36.96M | 16.28K | 5.50 | 0.16 |
|  Nixxy, Inc. Common StockNIXX | $1.77 | -0.06 | -3.50% | $36.90M | 295.17K | -- | -- |
| C Tianci International, Inc. Common StockCIIT | $2.23 | -0.12 | -5.11% | $36.87M | 614.41K | -- | -- |
|  Atlantic American CorpAAME | $1.80 | -0.05 | -2.70% | $36.72M | 1.60K | -5.14 | -0.35 |
|  CISO Global, Inc. Common StockCISO | $1.15 | 0.07 | +7.01% | $36.69M | 1.40M | -- | -- |
|  The LGL Group, Inc.LGL | $6.79 | 0.19 | +2.88% | $36.59M | 1.90K | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.77 | 0.01 | +0.66% | $36.56M | 54.78K | -0.75 | -1.02 |
|  Ideal Power Inc.IPWR | $4.38 | -0.08 | -1.69% | $36.52M | 70.39K | -3.13 | -1.40 |
|  VirnetX Holding CorporationVHC | $8.61 | 0.55 | +6.81% | $36.49M | 13.45K | -1.62 | -5.33 |
|  Ark Restaurants CorpARKR | $10.12 | -0.06 | -0.64% | $36.48M | 807 | -17.44 | -0.58 |
|  Greenland Technologies Holding Corporation Ordinary SharesGTEC | $2.10 | 0.00 | -0.24% | $36.44M | 55.05K | -2.21 | -0.95 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $1.13 | 0.04 | +3.67% | $36.36M | 27.77K | -- | -- |
|  CPS Technologies Corp. Common StockCPSH | $2.50 | -0.09 | -3.44% | $36.33M | 100.10K | -17.86 | -0.14 |
|  PicoCELA Inc. - ADRPCLA | $1.09 | -0.08 | -6.84% | $36.31M | 3.36M | -- | -- |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.56 | -0.11 | -3.13% | $36.23M | 479.36K | -0.72 | -4.97 |
| H Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI | $1.07 | -0.02 | -1.83% | $36.10M | 77.69K | -- | -- |
|  Noodles & Company Class ANDLS | $0.78 | 0.00 | -0.58% | $35.70M | 20.86K | -1.06 | -0.73 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.73 | 0.05 | +2.68% | $35.56M | 2.01K | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.63 | 0.05 | +1.20% | $35.53M | 12.62K | -7.24 | -0.64 |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $1.85 | 0.00 | -0.27% | $35.46M | 7.17K | -- | -- |
|  XBP Europe Holdings, Inc. Common StockXBP | $0.98 | 0.00 | 0.00% | $35.20M | 23.57K | -- | -- |
|  Nauticus Robotics, Inc. Common stockKITT | $0.94 | -0.03 | -2.82% | $35.14M | 555.38K | -0.02 | -55.19 |
|  Transact Technologies IncTACT | $3.48 | 0.07 | +2.20% | $35.13M | 1.90K | -17.42 | -0.20 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $0.82 | 0.00 | +0.18% | $34.86M | 75.68K | -0.25 | -3.30 |
|  AXIL Brands, Inc.AXIL | $5.24 | -0.15 | -2.78% | $34.85M | 21.20K | 26.20 | 0.20 |
|  CNFinance Holdings Limited - ADRCNF | $0.51 | 0.01 | +2.11% | $34.84M | 31.01K | 1.64 | 0.31 |
|  Live Ventures IncLIVE | $11.31 | 0.01 | +0.05% | $34.79M | 2.15K | -1.39 | -8.11 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.67 | -0.02 | -2.33% | $34.69M | 241.19K | -0.39 | -1.72 |
|  Mega Matrix Inc.MPU | $0.85 | 0.04 | +4.94% | $34.69M | 18.22K | -5.00 | -0.17 |
|  Old Market Capital Corporation Common StockOMCC | $5.21 | 0.11 | +2.14% | $34.66M | 345 | -6.59 | -0.79 |
| G Garden Stage Limited Ordinary SharesGSIW | $1.47 | -0.05 | -3.62% | $34.61M | 3.47M | -- | -- |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.15 | 0.06 | +6.02% | $34.55M | 3.16M | -0.56 | -2.04 |
|  Rave Restaurant Group, Inc.RAVE | $2.43 | 0.01 | +0.41% | $34.53M | 27.15K | 13.50 | 0.18 |
|  Nine Energy Service, Inc.NINE | $0.81 | 0.18 | +29.19% | $34.47M | 11.92M | -0.68 | -1.20 |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.31 | 0.02 | +1.55% | $34.46M | 3.85K | -1.27 | -1.03 |
|  Ashford Hospitality Trust, Inc.AHT | $5.86 | -0.07 | -1.18% | $34.34M | 55.03K | -0.45 | -12.89 |
|  Binah Capital Group, Inc. Common StockBCG | $2.06 | -0.02 | -0.72% | $34.28M | 8.66K | -- | -- |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.54 | -0.06 | -2.50% | $34.25M | 101.47K | -0.21 | -12.20 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.69 | 0.08 | +13.69% | $34.22M | 405.72K | -2.64 | -0.26 |
|  BIT Mining LimitedBTCM | $2.14 | 0.07 | +3.38% | $34.14M | 86.25K | -1.63 | -1.31 |
|  Foremost Clean Energy Ltd. Common stockFMST | $3.29 | -0.24 | -6.77% | $34.02M | 564.82K | -4.57 | -0.72 |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $1.91 | -0.09 | -4.75% | $33.97M | 190.79K | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $3.15 | -0.06 | -1.72% | $33.92M | 20.97K | -1.77 | -1.78 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.11 | -0.14 | -0.60% | $33.75M | 1.62K | -- | -- |
|  Spruce Power Holding CorporationSPRU | $1.89 | -0.05 | -2.63% | $33.67M | 92.05K | -0.37 | -5.06 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.72 | -0.04 | -5.64% | $33.65M | 614.92K | -0.65 | -1.11 |
|  Anghami Inc. Ordinary SharesANGH | $0.50 | -0.01 | -1.37% | $33.63M | 4.57K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $2.87 | 0.06 | +1.96% | $33.55M | 2.31K | -40.93 | -0.07 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.35 | -0.17 | -6.71% | $33.50M | 29.88K | -- | -- |
|  Pluri Inc. Common StockPLUR | $4.25 | 0.00 | -0.12% | $33.41M | 3.83K | -0.76 | -5.60 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.27 | 0.00 | 0.00% | $33.36M | 2.20K | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $1.96 | 0.01 | +0.51% | $33.28M | 605.95K | -2.28 | -0.86 |
|  Estrella Immunopharma, Inc. Common StockESLA | $0.92 | -0.03 | -3.58% | $33.13M | 81.06K | -3.52 | -0.26 |
|  Zepp Health Corporation - ADRZEPP | $2.31 | 0.00 | -0.22% | $33.12M | 9.99K | -0.92 | -2.50 |
|  Bowen Acquisition Corp Ordinary SharesBOWN | $10.96 | 0.76 | +7.45% | $33.00M | 26 | -- | -- |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $0.29 | -0.02 | -6.16% | $32.94M | 355.87K | -- | -- |
|  Houston American Energy CorpHUSA | $20.94 | 10.34 | +97.51% | $32.84M | 16.25M | -65.42 | -0.32 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $5.58 | -0.39 | -6.62% | $32.57M | 30.01K | -12.97 | -0.43 |
|  Techprecision CorporationTPCS | $3.34 | 0.04 | +1.09% | $32.53M | 17.68K | -3.67 | -0.91 |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.62 | 0.01 | +1.48% | $32.45M | 23.52K | -5.63 | -0.11 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $0.95 | 0.00 | -0.42% | $32.41M | 84.56K | -18.92 | -0.05 |
|  Crown Crafts IncCRWS | $3.09 | 0.11 | +3.69% | $32.12M | 42.15K | 12.88 | 0.24 |
|  Health In Tech, Inc. Class A Common StockHIT | $0.59 | -0.01 | -0.84% | $32.09M | 86.55K | -- | -- |
|  Zhongchao Inc. Class A Ordinary SharesZCMD | $1.27 | 0.05 | +4.10% | $32.07M | 59.72K | -- | -- |
|  Farmer Bros CoFARM | $1.48 | -0.03 | -1.99% | $31.90M | 22.16K | -3.08 | -0.48 |
|  KEY Tronic CorpKTCC | $2.96 | 0.00 | 0.00% | $31.86M | 11.89K | -5.19 | -0.57 |
|  US Global Investors IncGROW | $2.42 | 0.00 | +0.21% | $31.75M | 19.12K | 80.50 | 0.03 |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.97 | -0.03 | -2.79% | $31.72M | 54.29K | -- | -- |
|  Cloudastructure, Inc. Class A Common StockCSAI | $1.87 | -0.07 | -3.61% | $31.70M | 179.46K | -- | -- |
| I IQSTEL INC. Common StockIQST | $10.14 | -0.46 | -4.34% | $31.22M | 85.81K | -- | -- |
|  Fathom Holdings Inc. Common StockFTHM | $1.12 | -0.04 | -3.45% | $31.11M | 28.87K | -0.88 | -1.28 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $0.94 | -0.01 | -0.54% | $30.95M | 139.26K | -- | -- |
|  SAGTEC GLOBAL LIMITED Ordinary sharesSAGT | $2.46 | 0.25 | +11.54% | $30.94M | 93.78K | -- | -- |
|  Urban One, Inc. Class D Common StockUONEK | $0.68 | 0.03 | +4.80% | $30.92M | 2.98K | -0.40 | -1.70 |
|  Pyxis Tankers Inc. Common StockPXS | $2.95 | 0.00 | -0.14% | $30.89M | 43.10K | 1.05 | 2.80 |
|  Nvni Group Limited Ordinary SharesNVNI | $0.33 | -0.01 | -4.02% | $30.81M | 1.42M | -- | -- |
|  DarioHealth Corp. Common StockDRIO | $0.69 | 0.00 | -0.63% | $30.77M | 14.13K | -0.74 | -0.94 |
| L Li Bang International Corporation Inc. Ordinary SharesLBGJ | $1.64 | 0.05 | +3.48% | $30.65M | 11.79K | -- | -- |
|  FlexShopper, Inc. Common StockFPAY | $1.29 | -0.02 | -1.53% | $30.57M | 28.10K | -7.59 | -0.17 |
|  Pioneer Power Solutions, Inc.PPSI | $2.74 | 0.02 | +0.74% | $30.47M | 9.62K | -4.03 | -0.68 |
| R Robin Energy Ltd. Common StockRBNE | $12.74 | 7.22 | +130.78% | $30.40M | 42.17M | -- | -- |
|  Kezar Life Sciences, Inc. Common StockKZR | $4.16 | -0.18 | -4.12% | $30.40M | 37.11K | -0.32 | -13.18 |
|  WidePoint CorporationWYY | $3.10 | -0.08 | -2.66% | $30.37M | 52.60K | -10.02 | -0.31 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.78 | -0.05 | -5.50% | $30.16M | 193.33K | -- | -- |
|  Pulmatrix, Inc. Common StockPULM | $8.24 | -0.46 | -5.29% | $30.09M | 7.82K | -3.12 | -2.64 |
|  Envoy Medical, Inc. Class A Common StockCOCH | $1.41 | 0.04 | +2.92% | $30.07M | 5.90K | -- | -- |
|  SCYNEXIS, Inc.SCYX | $0.77 | -0.02 | -1.91% | $30.05M | 86.89K | -1.04 | -0.74 |
|  Laser Photonics Corporation Common StockLASE | $2.09 | -0.24 | -10.26% | $29.86M | 234.79K | -- | -- |
| T Toppoint Holdings Inc.TOPP | $1.71 | 0.08 | +4.60% | $29.84M | 11.04K | -- | -- |
|  Reading International, Inc Class A Common StockRDI | $1.32 | -0.04 | -2.57% | $29.78M | 19.36K | -0.70 | -1.88 |
|  Femasys Inc. Common StockFEMY | $0.92 | 0.01 | +0.55% | $29.76M | 103.80K | -1.13 | -0.81 |
|  FibroBiologics, Inc. Common StockFBLG | $0.77 | -0.03 | -3.26% | $29.50M | 309.03K | -- | -- |
|  Mexco Energy CorporationMXC | $14.39 | 3.47 | +31.81% | $29.45M | 358.63K | 22.85 | 0.63 |
| M Marathon Bancorp, Inc. Common StockMBBC | $10.00 | 0.02 | +0.20% | $29.42M | 4.12K | -- | -- |
