|  Rand Capital CorpRAND | $15.56 | 0.06 | +0.38% | $46.85M | 2.44K | 3.17 | 4.98 |
|  Actinium Pharmaceuticals, IncATNM | $1.44 | -0.09 | -5.62% | $46.83M | 242.23K | -1.08 | -1.39 |
|  Shattuck Labs, Inc. Common StockSTTK | $0.98 | -0.02 | -2.00% | $46.71M | 86.19K | -0.64 | -1.53 |
|  Grove Collaborative Holdings, Inc.GROV | $1.14 | -0.03 | -2.99% | $46.66M | 51.14K | -1.68 | -0.69 |
|  Four Leaf Acquisition Corporation Class A Common StockFORL | $11.43 | 0.03 | +0.27% | $46.59M | 2.55K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.26 | 0.01 | +0.80% | $46.49M | 13.24K | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $7.58 | -0.47 | -5.78% | $46.35M | 92.51K | -0.57 | -13.32 |
|  Intellinetics, Inc.INLX | $10.74 | -0.37 | -3.33% | $46.34M | 5.56K | -119.33 | -0.09 |
|  PepGen Inc. Common StockPEPG | $1.40 | -0.09 | -6.38% | $46.14M | 151.93K | -0.47 | -2.98 |
|  Paramount Gold Nevada Corp.PZG | $0.62 | 0.00 | -0.19% | $46.08M | 218.97K | -5.38 | -0.12 |
|  Roma Green Finance Limited Ordinary SharesROMA | $2.81 | -0.07 | -2.43% | $45.90M | 10.22K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $17.29 | -0.81 | -4.50% | $45.80M | 18.68K | 144.17 | 0.12 |
|  Vicarious Surgical Inc.RBOT | $7.68 | -0.41 | -5.01% | $45.71M | 9.39K | -0.75 | -10.29 |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $11.81 | -0.03 | -0.28% | $45.68M | 222 | -- | -- |
|  FAT Brands Inc. Class B Common StockFATBB | $2.52 | -0.19 | -6.85% | $45.52M | 1.52K | -0.28 | -9.22 |
|  GD Culture Group Limited Common StockGDC | $2.69 | 0.00 | +0.11% | $45.50M | 25.64K | -- | -- |
|  Hour Loop, Inc. Common StockHOUR | $1.26 | 0.02 | +2.02% | $45.50M | 15.21K | 25.88 | 0.05 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $0.35 | -0.03 | -7.08% | $45.49M | 1.45M | -0.60 | -0.61 |
|  Daxor Corporation Common StockDXR | $9.12 | 0.12 | +1.28% | $45.23M | 7.01K | -- | -- |
|  FAT Brands Inc. Class A Common StockFAT | $2.55 | -0.03 | -1.24% | $45.18M | 34.15K | -0.27 | -9.22 |
|  Westwater Resources, Inc.WWR | $0.58 | -0.04 | -5.76% | $45.08M | 303.40K | -4.54 | -0.13 |
|  Toro Corp. Common StockTORO | $2.35 | 0.14 | +6.33% | $45.06M | 298.03K | 2.23 | 1.06 |
| A ACCESS Newswire Inc.ACCS | $11.68 | 0.18 | +1.52% | $44.90M | 6.56K | -33.34 | -0.35 |
|  Above Food Ingredients Inc. Common StockABVE | $1.54 | 0.06 | +4.14% | $44.74M | 489.14K | -- | -- |
|  Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $24.99 | 0.02 | +0.08% | $44.73M | 8.75K | -- | -- |
|  Koss CorpKOSS | $4.79 | -0.11 | -2.14% | $44.72M | 69.92K | -59.62 | -0.08 |
|  JFB Construction Holdings Class A Common StockJFB | $4.81 | -0.20 | -3.99% | $44.49M | 6.12K | -- | -- |
|  Creative Global Technology Holdings Limited Class A Ordinary SharesCGTL | $2.06 | 0.33 | +19.13% | $44.38M | 5.07M | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.61 | -0.16 | -5.78% | $44.09M | 73.30K | -2.77 | -0.94 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $1.84 | -0.18 | -9.06% | $43.95M | 230.37K | -- | -- |
|  Quest Resource Holding CorporationQRHC | $2.13 | 0.01 | +0.47% | $43.95M | 66.44K | -5.74 | -0.37 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.83 | 0.04 | +1.61% | $43.80M | 1.27K | -15.28 | -0.18 |
|  Cue Biopharma, Inc.CUE | $0.58 | -0.01 | -2.03% | $43.48M | 128.03K | -0.64 | -0.90 |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.05 | 0.06 | +0.54% | $43.12M | 102 | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.27 | 0.04 | +1.08% | $42.91M | 50.61K | -11.26 | -0.31 |
|  Modular Medical, Inc. Common StockMODD | $0.79 | 0.00 | -0.54% | $42.75M | 161.64K | -1.49 | -0.53 |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $6.58 | 0.08 | +1.31% | $42.67M | 3.04K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $0.98 | 0.05 | +5.81% | $42.46M | 5.56K | -- | -- |
|  Swvl Holdings Corp Class A Common SharesSWVL | $4.27 | -0.13 | -2.95% | $42.27M | 6.60K | -- | -- |
|  Mural Oncology plc Ordinary SharesMURA | $2.44 | -0.01 | -0.20% | $42.22M | 83.25K | -0.27 | -9.14 |
|  IMMUNOPRECISE ANTIBODIES LTDIPA | $0.93 | 0.08 | +9.18% | $42.10M | 4.09M | -1.18 | -0.78 |
|  Broadwind, Inc. Common StockBWEN | $1.81 | -0.06 | -2.94% | $42.08M | 97.59K | 13.25 | 0.14 |
|  Mynd.ai, Inc. - ADRMYND | $0.94 | 0.01 | +1.46% | $42.08M | 7.53K | -- | -- |
|  Celularity Inc. Class A Common StockCELU | $1.78 | 0.02 | +0.97% | $42.03M | 75.08K | -- | -- |
|  Safe Pro Group Inc. Common StockSPAI | $2.78 | -0.09 | -3.00% | $42.03M | 11.19K | -- | -- |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.79 | 0.05 | +6.51% | $41.95M | 711.12K | -0.59 | -1.33 |
|  KORE Group Holdings, Inc.KORE | $2.44 | 0.20 | +8.93% | $41.87M | 8.30K | -0.35 | -7.06 |
|  Katapult Holdings, Inc. Common StockKPLT | $8.47 | -0.47 | -5.31% | $41.85M | 11.59K | -1.12 | -8.25 |
|  AMPLITECH GROUP INC. COMAMPG | $1.98 | -0.08 | -3.88% | $41.76M | 122.19K | -2.51 | -0.81 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.08 | 0.04 | +4.33% | $41.76M | 77.51K | -- | -- |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.21 | -0.29 | -2.13% | $41.64M | 1.62K | 12.23 | 1.09 |
|  AXIL Brands, Inc.AXIL | $5.36 | -0.03 | -0.65% | $41.56M | 22.14K | 31.25 | 0.20 |
|  Biodesix, Inc. Common StockBDSX | $0.28 | 0.00 | -1.32% | $41.48M | 1.26M | -0.73 | -0.39 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $15.78 | -0.11 | -0.68% | $41.38M | 720 | -3.49 | -4.53 |
|  Intrusion Inc NewINTZ | $2.10 | -0.02 | -1.08% | $41.28M | 409.10K | -1.09 | -1.91 |
|  Medicus Pharma Ltd. Common StockMDCX | $2.51 | -0.15 | -5.64% | $41.27M | 414.56K | -- | -- |
|  CPI Aerostructures, Inc.CVU | $3.12 | 0.07 | +2.13% | $40.94M | 57.41K | 2.30 | 1.37 |
|  Natuzzi, S.p.ANTZ | $3.71 | 0.10 | +2.63% | $40.81M | 2.87K | -- | -- |
|  Cryo-Cell International Inc.CCEL | $5.00 | -0.03 | -0.50% | $40.65M | 6.50K | -4.75 | -1.06 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $11.71 | 0.00 | 0.00% | $40.63M | 225 | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.27 | -0.07 | -0.26% | $40.44M | 238 | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.77 | -0.09 | -3.32% | $40.34M | 20.48K | 8.48 | 0.33 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $4.01 | -0.18 | -4.18% | $40.30M | 321 | -1.41 | -2.87 |
|  Grace Therapeutics, Inc. Common StockGRCE | $2.90 | 0.00 | +0.17% | $40.19M | 13.48K | -2.53 | -1.16 |
|  Radiopharm Theranostics Limited - ADRRADX | $5.21 | 0.08 | +1.66% | $40.18M | 11.31K | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.37 | 0.04 | +3.01% | $40.14M | 4.10K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $10.71 | -0.15 | -1.43% | $40.12M | 302 | -- | -- |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $5.69 | 0.11 | +1.97% | $40.10M | 10.68K | -- | -- |
|  Lee Enterprises, Inc.LEE | $6.39 | -0.21 | -3.18% | $39.96M | 16.74K | -0.88 | -7.28 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.97 | 0.08 | +4.23% | $39.93M | 56.93K | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.83 | 0.01 | +0.55% | $39.88M | 33.24K | -0.58 | -3.12 |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.98 | -0.02 | -1.80% | $39.80M | 318.66K | -0.76 | -1.31 |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.91 | 0.05 | +0.85% | $39.56M | 17.56K | -- | -- |
|  180 Degree Capital Corp.TURN | $3.94 | 0.02 | +0.51% | $39.40M | 4.75K | -- | -- |
|  Herzfeld Caribbean Basin FundCUBA | $2.50 | 0.01 | +0.40% | $39.30M | 23.64K | -- | -- |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $3.65 | -0.06 | -1.62% | $39.27M | 111.11K | -- | -- |
|  Burning Rock Biotech Limited - ADRBNR | $3.48 | 0.10 | +2.81% | $39.19M | 74.06K | -1.21 | -3.00 |
|  Giftify, Inc. Common StockGIFT | $1.35 | -0.08 | -5.38% | $39.18M | 48.71K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $16.86 | 0.14 | +0.87% | $39.08M | 3.01K | -- | -- |
|  System1, Inc.SST | $5.20 | 0.69 | +15.19% | $38.98M | 162.07K | -4.29 | -1.21 |
|  Surf Air Mobility Inc.SRFM | $2.02 | 0.06 | +2.96% | $38.86M | 772.23K | -0.13 | -15.85 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $2.98 | -0.08 | -2.68% | $38.83M | 314.91K | -- | -- |
|  Nephros Inc.NEPH | $3.70 | 0.30 | +8.72% | $38.74M | 33.45K | -40.61 | -0.09 |
|  electroCore, Inc. Common StockECOR | $5.12 | -0.10 | -2.01% | $38.74M | 41.09K | -2.85 | -1.83 |
| B BeLive Holdings Ordinary ShareBLIV | $3.56 | -0.27 | -7.16% | $38.73M | 37.08K | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $5.40 | -0.43 | -7.39% | $38.72M | 211.98K | -0.41 | -13.58 |
|  PB Bankshares, Inc. Common StockPBBK | $16.93 | 0.70 | +4.34% | $38.59M | 125 | 25.39 | 0.64 |
|  Clene Inc. Common StockCLNN | $4.30 | -0.12 | -2.67% | $38.58M | 65.30K | -0.81 | -5.28 |
|  Nixxy, Inc. Common StockNIXX | $1.76 | -0.07 | -3.55% | $38.36M | 307.73K | -- | -- |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $1.18 | 0.09 | +8.07% | $38.29M | 34.80K | -- | -- |
| C Captivision Inc. Ordinary SharesCAPT | $1.18 | -0.10 | -8.20% | $38.20M | 450.10K | -- | -- |
| C Tianci International, Inc. Common StockCIIT | $2.33 | -0.02 | -0.85% | $38.19M | 630.19K | -- | -- |
|  Fly-E Group, Inc. Common StockFLYE | $0.72 | -0.01 | -1.64% | $38.19M | 90.83K | -- | -- |
|  Mesa Air Group, Inc. Common StockMESA | $0.92 | -0.03 | -3.00% | $38.11M | 217.24K | -0.40 | -2.30 |
|  CREATIVE REALITIES, INC.CREX | $3.64 | 0.27 | +8.01% | $38.08M | 143.52K | 24.13 | 0.15 |
|  Aware IncAWRE | $1.80 | -0.01 | -0.55% | $37.96M | 57.58K | -5.00 | -0.36 |
|  Karyopharm Therapeutics Inc.KPTI | $4.37 | -0.17 | -3.85% | $37.71M | 31.99K | -4.28 | -1.02 |
|  Fluent, Inc. Common StockFLNT | $1.83 | 0.03 | +1.67% | $37.67M | 5.92K | -1.01 | -1.80 |
|  United-Guardian, Inc.UG | $8.19 | -0.13 | -1.50% | $37.60M | 4.66K | 10.77 | 0.76 |
|  Tilly's Inc.TLYS | $1.24 | 0.02 | +1.23% | $37.57M | 139.45K | -0.70 | -1.77 |
