|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.23 | -0.08 | -0.43% | $58.35M | 2.99K | -- | -- |
|  Regis CorporationRGS | $22.59 | -0.90 | -3.83% | $58.27M | 17.21K | 10.30 | 45.86 |
|  Roma Green Finance Limited Class A Ordinary SharesROMA | $2.31 | -1.44 | -38.37% | $58.21M | 169.89K | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $3.57 | -0.11 | -2.99% | $57.96M | 15.67K | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $11.15 | -0.15 | -1.33% | $57.76M | 556.00 | 24.04 | 0.52 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.06 | -0.08 | -0.30% | $57.64M | 3.43K | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $11.89 | -0.35 | -2.89% | $57.48M | 19.99K | -- | -3.03 |
|  Skillz Inc.SKLZ | $3.73 | -0.06 | -1.58% | $57.26M | 77.33K | -- | -4.14 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.76 | -0.01 | -0.04% | $57.02M | 2.06K | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.18 | 0.02 | +0.08% | $56.90M | 124.00 | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.04 | 0.03 | +0.50% | $56.80M | 11.78K | 12.22 | 0.16 |
|  electroCore, Inc. Common StockECOR | $6.72 | -0.38 | -5.38% | $56.77M | 63.95K | -- | -1.71 |
|  Atlantic American CorpAAME | $2.74 | -0.04 | -1.44% | $56.70M | 6.58K | 46.33 | 0.22 |
|  XChange TEC.INC - ADRXHG | $0.97 | -0.13 | -11.36% | $56.70M | 15.38K | -- | -- |
|  Zeo Energy Corporation Class A Common StockZEO | $0.94 | -0.03 | -2.90% | $55.81M | 143.61K | -- | -0.75 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $18.38 | 0.32 | +1.76% | $55.77M | 717.00 | 10.75 | 1.68 |
|  Clipper Realty Inc. Common StockCLPR | $3.50 | 0.04 | +1.30% | $55.71M | 56.15K | 4.86 | -1.12 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $7.45 | 0.03 | +0.34% | $55.65M | 21.11K | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.16 | -0.06 | -2.70% | $55.60M | 50.94K | -- | -0.34 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.75 | -0.06 | -3.59% | $55.55M | 290.60K | -- | -0.74 |
|  Cumberland Pharmaceuticals IncCPIX | $3.77 | 0.07 | +1.89% | $55.34M | 228.69K | 46.25 | -0.24 |
|  Cardlytics, Inc. Common StockCDLX | $0.98 | -0.04 | -3.63% | $55.14M | 1.84M | -- | -2.11 |
|  Nutriband Inc. Common StockNTRB | $4.82 | 0.30 | +6.64% | $55.03M | 13.66K | -- | -3.07 |
|  OptimumBank Holdings, Inc.OPHC | $4.74 | -0.01 | -0.21% | $54.79M | 43.37K | 4.17 | 1.14 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $0.66 | 0.00 | -0.57% | $54.76M | 56.93K | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.49 | 0.01 | +0.06% | $54.74M | 100.00 | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.89 | 0.00 | 0.00% | $54.73M | 985.00 | -- | -- |
|  374Water Inc. Common StockSCWO | $3.15 | -0.08 | -2.63% | $54.67M | 119.19K | -- | -1.20 |
|  Immucell CorpICCC | $6.04 | 0.00 | 0.00% | $54.64M | 8.93K | 23.23 | 0.26 |
|  Alarum Technologies Ltd. - ADRALAR | $7.55 | -0.06 | -0.79% | $54.57M | 36.49K | 10.57 | 0.17 |
|  AmeriServ Financial IncASRV | $3.29 | 0.00 | -0.15% | $54.52M | 20.70K | 9.71 | 0.34 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.66 | 0.06 | +0.25% | $54.42M | 360.00 | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.66 | 0.15 | +4.36% | $54.31M | 73.78K | -- | -0.62 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $1.38 | -0.03 | -2.48% | $54.26M | 324.43K | -- | -0.97 |
|  Above Food Ingredients Inc. Common StockABVE | $2.00 | 0.05 | +2.82% | $54.22M | 1.72M | -- | -- |
|  LiveOne, Inc. Common StockLVO | $4.79 | 0.14 | +3.01% | $54.08M | 64.15K | -- | -2.32 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.30 | 0.00 | -0.01% | $54.01M | 580.00 | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $11.19 | 0.02 | +0.13% | $53.90M | 2.02K | -- | -- |
|  VirTra, Inc. Common StockVTSI | $4.72 | -0.03 | -0.61% | $53.68M | 26.39K | 237.50 | 0.02 |
|  Inspirato Incorporated Class A Common StockISPO | $4.25 | 0.01 | +0.24% | $53.55M | 24.15K | -- | -0.87 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.22 | 0.00 | -0.01% | $53.47M | 100.00 | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.20 | 0.18 | +1.80% | $53.32M | 1.00 | -- | -- |
| B Blueport Acquisition Ltd UnitsBPACU | $10.21 | -0.03 | -0.26% | $53.20M | 6.64K | -- | -- |
|  Universal Electronics IncUEIC | $3.94 | -0.03 | -0.76% | $53.06M | 62.66K | -- | -1.67 |
| P Phaos Technology Holdings (Cayman) LimitedPOAS | $3.94 | 0.67 | +20.46% | $53.05M | 771.96K | -- | -- |
| W Westin Acquisition Corp UnitsWSTNU | $10.16 | 0.04 | +0.43% | $52.88M | 165.00 | -- | -- |
|  Precision BioSciences, Inc. Common StockDTIL | $3.96 | -0.03 | -0.73% | $52.83M | 225.08K | -- | -8.40 |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.24 | 0.00 | -0.01% | $52.73M | 1.40K | -- | -- |
|  Cross Timbers Royalty TrustCRT | $8.79 | 0.04 | +0.40% | $52.56M | 21.42K | 11.68 | 0.75 |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.36 | 0.02 | +0.08% | $52.50M | 22.16K | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $2.31 | -0.01 | -0.30% | $52.42M | 163.21K | 3.22 | -1.04 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.25 | 0.00 | -0.40% | $52.35M | 140.69K | -- | -1.53 |
|  Heartbeam, Inc. Common StockBEAT | $1.45 | -0.06 | -3.77% | $52.01M | 579.99K | -- | -0.66 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.80 | 0.00 | +0.09% | $51.99M | 200.61K | -- | -0.11 |
|  reAlpha Tech Corp. Common StockAIRE | $0.38 | -0.02 | -4.68% | $51.98M | 1.97M | -- | -- |
|  CPI Aerostructures, Inc.CVU | $3.95 | 0.01 | +0.25% | $51.95M | 78.43K | -- | -0.03 |
|  Deswell Industries IncDSWL | $3.30 | 0.04 | +1.23% | $51.95M | 8.37K | -- | -- |
|  Trio-Tech InternationalTRT | $5.71 | -0.26 | -4.30% | $51.95M | 58.82K | 199.00 | 0.03 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $21.55 | -0.20 | -0.92% | $51.94M | 7.45K | -- | -- |
|  Pioneer Power Solutions, Inc.PPSI | $4.27 | -0.41 | -8.76% | $51.93M | 168.08K | -- | -- |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.78 | -0.12 | -4.10% | $51.73M | 139.51K | -- | -4.30 |
|  The Marygold Companies, Inc.MGLD | $1.24 | 0.25 | +25.51% | $51.70M | 7.80M | -- | -- |
| K K Wave Media, Ltd. Ordinary SharesKWM | $0.84 | 0.03 | +3.06% | $51.63M | 81.83K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $4.50 | 0.00 | -0.11% | $51.59M | 18.82K | 9.80 | 0.46 |
| V VOC ENERGY TRUSTVOC | $2.85 | -0.18 | -5.94% | $51.51M | 165.40K | 5.94 | 0.51 |
|  Alpha Pro Tech, Ltd.APT | $5.07 | 0.11 | +2.20% | $51.39M | 59.24K | 14.17 | 0.35 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.25 | -0.44 | -1.86% | $51.15M | 516.00 | -- | -- |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.23 | 0.01 | +0.41% | $51.13M | 31.51K | -- | -0.70 |
|  Decent Holding Inc Class A Ordinary SharesDXST | $1.93 | -0.14 | -7.00% | $50.89M | 3.55M | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $1.45 | 0.15 | +11.69% | $50.80M | 129.70K | 26.00 | 0.05 |
|  Airgain, Inc. Common StockAIRG | $4.25 | 0.00 | +0.12% | $50.70M | 104.59K | -- | -0.50 |
| N Nasus Pharma Ltd.NSRX | $5.74 | 0.15 | +2.59% | $50.64M | 26.31K | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $2.04 | -0.04 | -2.07% | $50.55M | 56.24K | -- | -0.20 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.81 | -0.20 | -19.90% | $50.50M | 94.25K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $0.94 | 0.02 | +2.69% | $50.47M | 39.79K | -- | -- |
| G Green Circle Decarbonize Technology LimitedGCDT | $4.37 | 0.36 | +8.98% | $50.12M | 57.61K | -- | -- |
|  Blackboxstocks Inc. Common StockBLBX | $11.21 | -0.43 | -3.69% | $50.11M | 110.45K | -- | -1.04 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $0.98 | 0.05 | +5.30% | $50.11M | 828.71K | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $1.04 | -0.01 | -0.48% | $50.08M | 81.87K | -- | -0.77 |
|  AgEagle Aerial Systems, Inc.UAVS | $1.05 | -0.09 | -8.26% | $50.08M | 2.32M | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $3.35 | 0.04 | +1.05% | $49.99M | 44.57K | -- | -0.20 |
|  Aligos Therapeutics, Inc. Common StockALGS | $8.10 | -0.02 | -0.25% | $49.94M | 40.15K | -- | -19.76 |
|  Lipocine Inc.LPCN | $9.00 | 0.01 | +0.11% | $49.91M | 104.60K | -- | -1.02 |
|  Impact BioMedical, Inc.IBO | $0.49 | 0.02 | +3.15% | $49.80M | 82.73K | -- | -3.94 |
|  Neuraxis, Inc.NRXS | $4.32 | -0.33 | -7.20% | $49.54M | 204.49K | -- | -0.98 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $1.26 | -0.05 | -3.44% | $49.53M | 110.58K | -- | -- |
|  Barfresh Food Group Inc. Common StockBRFH | $3.11 | 0.01 | +0.42% | $49.51M | 5.86K | -- | -0.19 |
|  Q32 Bio Inc. Common StockQTTB | $3.92 | -0.10 | -2.49% | $49.46M | 180.08K | -- | -3.44 |
|  Cel-Sci CorporationCVM | $5.76 | -0.11 | -1.84% | $49.36M | 82.77K | -- | -9.77 |
|  Techprecision CorporationTPCS | $4.83 | -0.10 | -2.03% | $49.36M | 8.76K | -- | -0.05 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $17.16 | 0.26 | +1.52% | $49.27M | 1.61K | 19.89 | 0.85 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.73 | 0.03 | +0.26% | $49.23M | 13.12K | -- | -- |
|  Local Bounti CorporationLOCL | $2.12 | -0.08 | -3.64% | $49.00M | 5.54K | -- | -11.34 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $0.89 | -0.01 | -1.38% | $48.84M | 58.99K | -- | -- |
|  Instil Bio, Inc. Common StockTIL | $7.07 | -0.13 | -1.76% | $48.83M | 36.16K | -- | -11.39 |
|  AXIL Brands, Inc.AXIL | $6.76 | -0.40 | -5.56% | $48.69M | 9.17K | 42.11 | 0.17 |
|  OS Therapies IncorporatedOSTX | $1.37 | -0.01 | -0.72% | $48.60M | 418.38K | -- | -0.82 |
|  Franklin Wireless Corp. Common StockFKWL | $4.14 | -0.04 | -0.84% | $48.43M | 4.54K | -- | -0.01 |
| N NOMADAR Corp. Class A Common StockNOMA | $4.14 | 0.32 | +8.51% | $48.41M | 30.90K | -- | -- |
|  iBio, Inc. Common StockIBIO | $2.12 | -0.03 | -1.63% | $48.35M | 1.15M | -- | -1.39 |
