| J 707 Cayman Holdings Limited Ordinary SharesJEM | $2.62 | -0.16 | -5.65% | $57.95M | 402.67K | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.64 | -0.06 | -0.23% | $57.83M | 101 | -- | -- |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.21 | -0.11 | -0.42% | $57.75M | 598 | -- | -- |
| C C1 Fund Inc.CFND | $8.45 | 0.04 | +0.54% | $57.14M | 62.36K | -- | -- |
|  High-Trend International Group Class A Ordinary SharesHTCO | $10.13 | 2.08 | +26.28% | $57.02M | 607 | -- | -- |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.55 | 0.00 | 0.00% | $56.87M | 18.95K | -- | -- |
|  Vera Bradley, Inc.VRA | $2.03 | -0.04 | -2.17% | $56.82M | 139.37K | -3.45 | -0.59 |
|  Nvni Group Limited Ordinary SharesNVNI | $0.61 | -0.02 | -2.52% | $56.74M | 5.70K | -- | -- |
|  Flanigan's Enterprises IncBDL | $30.50 | -0.66 | -2.13% | $56.69M | 372 | 13.09 | 2.33 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $5.99 | 0.53 | +9.61% | $56.58M | 165.78K | -3.27 | -1.83 |
| L Lucas GC Limited Ordinary SharesLGCL | $0.50 | 0.00 | -0.20% | $56.37M | 11.42K | -- | -- |
|  Cytosorbents Corp.CTSO | $0.91 | -0.01 | -1.11% | $56.30M | 171.34K | -5.28 | -0.17 |
|  Spectral AI, Inc. Class A Common StockMDAI | $2.03 | -0.05 | -2.34% | $56.24M | 912 | -3.90 | -0.54 |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $0.74 | 0.01 | +1.39% | $56.05M | 12.22K | -- | -- |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.27 | 0.13 | +0.54% | $56.04M | 20.89K | -- | -- |
|  Live Ventures IncLIVE | $18.32 | -0.59 | -3.13% | $55.74M | 13.45K | -8.98 | -2.02 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.50 | 0.04 | +0.43% | $55.72M | 50 | -- | -- |
|  Bowen Acquisition Corp UnitBOWNU | $13.02 | -4.22 | -32.41% | $55.70M | 4 | -- | -- |
|  Renovaro Inc. Common StockRENB | $0.23 | -0.01 | -4.18% | $55.65M | 183 | -0.26 | -0.93 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.71 | -0.10 | -11.96% | $55.46M | 892 | -- | -- |
|  New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $18.41 | 0.16 | +0.88% | $55.20M | 2.08K | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $5.48 | -0.16 | -2.82% | $55.19M | 1 | -0.67 | -8.14 |
|  Immucell CorpICCC | $6.08 | -0.02 | -0.36% | $55.04M | 11.16K | -86.93 | -0.07 |
|  Zeo Energy Corporation Class A Common StockZEO | $1.93 | -0.18 | -8.77% | $55.00M | 1 | -2.73 | -0.71 |
|  Allbirds, Inc. Class A Common StockBIRD | $6.55 | -0.53 | -7.46% | $54.99M | 45.40K | -0.64 | -10.56 |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.45 | -0.04 | -1.29% | $54.92M | 193.56K | -0.70 | -4.97 |
|  Actinium Pharmaceuticals, IncATNM | $1.79 | 0.04 | +2.18% | $54.75M | 500 | -1.34 | -1.31 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.69 | 0.06 | +2.27% | $54.68M | 1 | -1.30 | -2.14 |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.23 | 0.01 | +0.83% | $54.64M | 11.01K | -- | -- |
|  Quantum CorporationQMCO | $7.78 | 0.03 | +0.32% | $54.63M | 8.56K | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.45 | 0.00 | +0.01% | $54.55M | 150 | -- | -- |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.80 | -0.06 | -3.33% | $54.55M | 1.03K | -0.39 | -4.70 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.29 | 0.11 | +1.11% | $54.39M | 1.60K | -- | -- |
|  BIT Mining LimitedBTCM | $3.06 | -0.06 | -1.75% | $54.32M | 239 | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $12.84 | 0.10 | +0.76% | $54.15M | 1.82K | -7.64 | -1.74 |
|  Daxor Corporation Common StockDXR | $10.85 | -0.13 | -1.14% | $53.96M | 11.84K | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.52 | -0.08 | -0.69% | $53.94M | 6.48K | -20.12 | -0.57 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.43 | 0.01 | +0.04% | $53.91M | 47 | -- | -- |
|  Fathom Holdings Inc. Common StockFTHM | $2.10 | 0.59 | +39.47% | $53.90M | 23.48K | -1.81 | -1.06 |
|  VirnetX Holding CorporationVHC | $12.50 | -0.75 | -5.65% | $53.73M | 15.03K | -2.36 | -5.33 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.14 | 0.09 | +0.94% | $53.68M | 1.03K | -- | -- |
|  zSpace, Inc. Common stockZSPC | $2.19 | -0.17 | -7.31% | $53.54M | 19 | -- | -- |
|  Hour Loop, Inc. Common StockHOUR | $1.51 | -0.08 | -4.72% | $53.28M | 20 | 151.50 | 0.01 |
|  PEDEVCO Corp.PED | $0.58 | 0.01 | +1.55% | $53.26M | 90.48K | 28.95 | 0.02 |
|  Culp, Inc.CULP | $4.21 | 0.07 | +1.69% | $53.19M | 9.34K | -2.76 | -1.53 |
|  Hongli Group Inc. Ordinary SharesHLP | $0.71 | 0.03 | +5.19% | $53.02M | 3 | -- | -- |
|  Clene Inc. Common StockCLNN | $5.33 | -0.33 | -5.92% | $52.95M | 122.15K | -1.41 | -3.76 |
|  Sono-Tek Corporation Common StockSOTK | $3.31 | 0.01 | +0.30% | $52.77M | 3.45K | 47.93 | 0.07 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.04 | 0.02 | +0.19% | $52.63M | 2.99K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.63 | -0.09 | -3.41% | $52.59M | 226 | -- | -- |
|  Toro Corp. Common StockTORO | $2.78 | 0.02 | +0.73% | $52.57M | 14.58K | 2.60 | 1.06 |
|  Catalyst Bancorp, Inc. Common StockCLST | $12.63 | -0.01 | -0.06% | $52.54M | 571 | 22.27 | 0.57 |
|  Optical Cable Corp.OCC | $6.26 | 0.66 | +11.73% | $52.50M | 1 | -11.81 | -0.54 |
|  Cross Timbers Royalty TrustCRT | $8.72 | -0.05 | -0.57% | $52.41M | 20.52K | 9.49 | 0.92 |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.21 | -0.03 | -0.12% | $52.34M | 2.44K | -- | -- |
|  Caesarstone Ltd.CSTE | $1.50 | 0.00 | +0.07% | $52.18M | 132.81K | -0.93 | -1.63 |
|  MAIA Biotechnology, Inc.MAIA | $1.58 | 0.00 | +0.32% | $52.13M | 410 | -2.00 | -0.79 |
|  Karyopharm Therapeutics Inc.KPTI | $6.31 | 0.03 | +0.48% | $52.12M | 64.85K | -0.45 | -13.26 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.65 | -0.01 | -0.13% | $52.11M | 53.01K | -- | -- |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.65 | -0.04 | -0.34% | $51.92M | 250 | -- | -- |
|  OptimumBank Holdings, Inc.OPHC | $4.39 | 0.03 | +0.80% | $51.75M | 11.69K | 3.34 | 1.32 |
|  Broadwind, Inc. Common StockBWEN | $2.21 | 0.01 | +0.45% | $51.73M | 131.12K | -22.45 | -0.10 |
|  LanzaTech Global, Inc. Common StockLNZA | $22.02 | 0.07 | +0.29% | $51.70M | 6.24K | -33.26 | -0.67 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.87 | -0.01 | -0.69% | $51.57M | 6.59K | -- | -- |
|  Veru Inc.VERU | $3.49 | -0.09 | -2.61% | $51.50M | 79.40K | -13.52 | -0.26 |
|  Sensus Healthcare, IncSRTS | $3.13 | -0.12 | -3.69% | $51.46M | 96.73K | 7.82 | 0.40 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.47 | -0.08 | -5.06% | $51.42M | 80.36K | -0.88 | -1.67 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.65 | 0.00 | +0.05% | $51.42M | 1.91K | -- | -- |
|  Inuvo, Inc.INUV | $3.48 | -0.09 | -2.55% | $51.30M | 69.19K | -11.72 | -0.30 |
|  CPS Technologies Corp. Common StockCPSH | $3.56 | 0.41 | +13.07% | $51.20M | 261.58K | -29.38 | -0.12 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.24 | 0.02 | +0.08% | $51.16M | 615 | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $4.89 | 0.03 | +0.52% | $51.06M | 33.21K | 14.34 | 0.34 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.92 | 0.03 | +1.04% | $51.01M | 25.16K | -1.00 | -2.93 |
|  ZYNEX INCZYXI | $1.68 | 0.03 | +1.51% | $50.90M | 135.43K | -1.79 | -0.94 |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.05 | 0.17 | +1.44% | $50.86M | 1 | -- | -- |
|  Velo3D, Inc. Common stockVELO | $3.68 | -0.21 | -5.27% | $50.80M | 3.63K | -- | -- |
|  EDAP TMS SAEDAP | $1.37 | 0.00 | +0.37% | $50.67M | 94.38K | -2.19 | -0.62 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $1.66 | 0.16 | +10.81% | $50.66M | 148 | -- | -- |
|  Techprecision CorporationTPCS | $5.20 | 0.19 | +3.78% | $50.60M | 94.11K | -5.69 | -0.91 |
|  Natural Health Trends Corp.NHTC | $4.36 | -0.01 | -0.23% | $50.53M | 25.80K | 73.15 | 0.06 |
|  AmeriServ Financial IncASRV | $3.05 | 0.05 | +1.67% | $50.38M | 10.73K | 13.86 | 0.22 |
|  Airgain, Inc. Common StockAIRG | $4.32 | -0.01 | -0.23% | $50.24M | 45.12K | -7.28 | -0.58 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.30 | 0.16 | +14.04% | $50.10M | 121.59K | -29.10 | -0.05 |
|  Aware IncAWRE | $2.35 | -0.10 | -4.08% | $50.09M | 20.42K | -8.39 | -0.28 |
|  Franklin Wireless Corp. Common StockFKWL | $4.28 | -0.03 | -0.70% | $50.08M | 7.98K | -30.36 | -0.14 |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.87 | 0.02 | +2.85% | $49.81M | 853 | -0.77 | -1.18 |
|  Lantern Pharma Inc. Common StockLTRN | $4.57 | 0.08 | +1.84% | $49.73M | 57.96K | -2.50 | -1.84 |
|  Mesa Air Group, Inc. Common StockMESA | $1.19 | 0.00 | 0.00% | $49.61M | 85.03K | -0.22 | -5.27 |
|  dMY Squared Technology Group, Inc.DMYY | $12.65 | -0.06 | -0.51% | $49.51M | 42.31K | -9.57 | -1.32 |
|  Local Bounti CorporationLOCL | $2.48 | -0.02 | -1.00% | $49.33M | 200 | -0.14 | -15.54 |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.46 | -0.02 | -1.08% | $49.28M | 95.83K | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $2.54 | -0.04 | -1.79% | $49.26M | 29 | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $17.88 | -0.41 | -2.22% | $49.23M | 46.77K | 5.93 | 3.01 |
|  PermRock Royalty Trust Trust UnitPRT | $4.05 | 0.04 | +1.00% | $49.09M | 23.69K | 9.61 | 0.42 |
|  Regis CorporationRGS | $20.25 | 0.24 | +1.18% | $48.95M | 1.97K | 0.51 | 39.45 |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $1.28 | -0.10 | -7.30% | $48.85M | 22.80K | -2.52 | -0.51 |
|  Cumberland Pharmaceuticals IncCPIX | $3.26 | -0.06 | -1.67% | $48.84M | 17.64K | -14.84 | -0.22 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.44 | -0.06 | -3.68% | $48.83M | 120 | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $2.96 | 0.04 | +1.37% | $48.83M | 182.52K | -0.57 | -5.24 |
|  SurgePays, Inc. Common StockSURG | $2.49 | 0.02 | +0.65% | $48.53M | 72.07K | -2.18 | -1.13 |
