|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $13.61 | 0.15 | +1.10% | $64.88M | 37.20K | -- | -- |
|  PetMed Express, Inc.PETS | $3.18 | 0.04 | +1.24% | $64.86M | 128.43K | 314.50 | 0.01 |
|  VirTra, Inc. Common StockVTSI | $5.90 | 0.16 | +2.79% | $64.64M | 56.62K | 11.26 | 0.52 |
|  Universal Electronics IncUEIC | $4.89 | 0.05 | +1.03% | $64.55M | 111.66K | -2.66 | -1.85 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.37 | -0.04 | -0.34% | $64.45M | 50 | -- | -- |
| B Armlogi Holding Corp. common stockBTOC | $1.50 | -0.03 | -2.29% | $64.43M | 57.68K | -- | -0.23 |
|  INmune Bio Inc. Common stockINMB | $2.24 | -0.17 | -7.22% | $64.39M | 1.56M | -- | -1.93 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.38 | 0.00 | -0.04% | $64.33M | 6.05K | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.06 | -0.02 | -0.15% | $64.27M | 33.68K | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $1.59 | 0.17 | +11.97% | $64.17M | 3.73M | -- | -- |
|  Westwater Resources, Inc.WWR | $0.75 | 0.01 | +1.43% | $63.76M | 877.76K | -- | -0.18 |
|  Cue Biopharma, Inc.CUE | $0.82 | 0.00 | -0.12% | $63.47M | 353.96K | -- | -0.56 |
|  Hour Loop, Inc. Common StockHOUR | $1.51 | -0.08 | -4.72% | $63.26M | 24.47K | 179.92 | 0.01 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.92 | 0.12 | +0.98% | $63.22M | 27 | -- | -- |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $20.88 | -1.79 | -7.90% | $63.15M | 23.51K | -60.01 | -0.34 |
|  IZEA Worldwide, Inc. Common StockIZEA | $4.17 | -0.05 | -1.30% | $63.13M | 49.66K | -- | -0.93 |
|  Four Leaf Acquisition Corporation UnitFORLU | $12.12 | 0.39 | +3.32% | $63.02M | 790 | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.99 | -0.03 | -0.23% | $62.96M | 10.24K | -13.32 | -0.90 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.47 | -0.18 | -1.69% | $62.82M | 302 | -- | -- |
|  Aligos Therapeutics, Inc. Common StockALGS | $10.21 | 0.02 | +0.15% | $62.74M | 147.55K | -- | -19.79 |
|  BGSF, Inc.BGSF | $5.78 | 0.16 | +2.76% | $62.71M | 5.52K | -- | -0.58 |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.11 | -0.05 | -4.70% | $62.65M | 935.29K | -- | -2.20 |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.06 | 0.01 | +0.15% | $62.55M | 204 | -- | -- |
|  Kuke Music Holding Limited - ADRKUKE | $1.59 | -0.14 | -8.09% | $62.40M | 41.08K | -- | -- |
|  Adverum Biotechnologies, Inc. Common StockADVM | $3.02 | 0.05 | +1.85% | $62.32M | 72.40K | -- | -7.85 |
|  Medicinova, Inc.MNOV | $1.31 | 0.00 | +0.20% | $62.28M | 2.90K | -- | -0.23 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $10.53 | -0.64 | -5.77% | $62.16M | 175.12K | 2.70 | 2.89 |
|  Gold Resource CorporationGORO | $0.46 | 0.00 | -0.96% | $61.83M | 609.88K | -- | -0.63 |
|  Adlai Nortye Ltd. - ADRANL | $1.73 | 0.05 | +2.96% | $61.82M | 7.53K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $5.38 | 0.00 | -0.09% | $61.54M | 16.26K | 11.45 | 0.47 |
|  Odysight.ai Inc. Common StockODYS | $3.69 | -0.06 | -1.73% | $61.24M | 5.93K | -4.28 | -0.86 |
|  VivoPower International PLCVVPR | $5.67 | -0.38 | -6.20% | $61.18M | 464.85K | -- | -- |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.70 | 0.10 | +6.60% | $61.08M | 126.79K | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.70 | -0.10 | -11.96% | $61.07M | 1.42M | -- | -- |
|  InflaRx N.V. Common StockIFRX | $0.93 | 0.02 | +1.81% | $60.76M | 506.05K | -- | -0.82 |
|  Ampco-Pittsburgh Corp.AP | $2.96 | -0.03 | -1.00% | $60.75M | 49.71K | 49.83 | -0.24 |
|  Adicet Bio, Inc. Common StockACET | $0.71 | -0.01 | -1.94% | $60.53M | 477.63K | -- | -1.31 |
|  MiNK Therapeutics, Inc. Common StockINKT | $14.76 | -0.14 | -0.93% | $60.42M | 17.50K | -- | -2.52 |
|  System1, Inc.SST | $8.15 | 0.65 | +8.73% | $60.34M | 88.75K | -7.00 | -1.21 |
|  111, Inc. - ADRYI | $7.09 | 0.12 | +1.65% | $60.29M | 11.29K | -- | -0.64 |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $25.22 | 0.04 | +0.15% | $60.29M | 11.29K | -- | -- |
|  Comtech TelecommunicationsCMTL | $2.02 | -0.02 | -1.22% | $60.26M | 100.06K | -- | -10.02 |
|  Paramount Gold Nevada Corp.PZG | $0.86 | 0.02 | +2.46% | $60.18M | 573.38K | -7.17 | -0.12 |
|  ATA Creativity Global - ADRAACG | $1.80 | -0.08 | -4.26% | $59.99M | 9.66K | -- | -0.10 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $1.00 | 0.12 | +13.28% | $59.87M | 2.64M | -- | -0.28 |
|  Durect CorpDRRX | $1.94 | 0.02 | +0.78% | $59.62M | 599.10K | -- | -0.10 |
|  authID Inc. Common StockAUID | $4.30 | -0.12 | -2.69% | $59.42M | 19.47K | -- | -1.53 |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $1.93 | 0.08 | +4.27% | $59.38M | 126.53K | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $11.75 | 0.27 | +2.34% | $59.33M | 609 | 33.76 | 0.39 |
|  Cardlytics, Inc. Common StockCDLX | $1.10 | -0.01 | -0.90% | $59.09M | 1.46M | -- | -3.65 |
|  NeueHealth, Inc.NEUE | $6.50 | -0.01 | -0.16% | $58.73M | 2.86K | -0.13 | -51.16 |
|  Sachem Capital Corp. Common SharesSACH | $1.23 | -0.01 | -1.21% | $58.70M | 121.70K | -6.50 | -0.19 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.15 | -0.02 | -0.20% | $58.67M | 1.45K | -- | -- |
|  GROW GENERATION CORPGRWG | $1.78 | 0.01 | +0.73% | $58.60M | 881.89K | -- | -0.84 |
|  Global Self Storage, Inc. Common StockSELF | $5.24 | 0.08 | +1.55% | $58.51M | 40.28K | 19.41 | 0.27 |
|  Precision BioSciences, Inc. Common StockDTIL | $5.12 | 0.16 | +3.25% | $58.46M | 96.17K | -- | -8.81 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.10 | 0.02 | +0.20% | $58.35M | 299 | -- | -- |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.27 | -0.03 | -0.10% | $58.13M | 4.90K | -- | -- |
|  Gladstone Capital Corporation 7.75% Notes due 2028GLADZ | $25.45 | 0.07 | +0.28% | $58.04M | 252 | -- | -- |
|  Serina Therapeutics, Inc.SER | $5.67 | 0.02 | +0.35% | $57.92M | 1.87M | -- | -- |
|  Agrify Corporation Common StockAGFY | $30.38 | 1.48 | +5.10% | $57.87M | 9.96K | -- | -- |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.59 | -0.06 | -0.23% | $57.83M | 101 | -- | -- |
|  Vera Bradley, Inc.VRA | $2.02 | -0.04 | -2.17% | $57.82M | 139.37K | -3.45 | -0.59 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.11 | -0.11 | -0.42% | $57.75M | 598 | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.51 | 0.04 | +2.72% | $57.74M | 49.76K | -- | -0.32 |
|  Flanigan's Enterprises IncBDL | $30.34 | -0.66 | -2.13% | $57.62M | 372 | 13.31 | 2.33 |
|  Immucell CorpICCC | $6.07 | -0.02 | -0.36% | $57.57M | 11.16K | -- | -0.07 |
|  Great Elm Group, Inc. Common StockGEG | $2.45 | -0.02 | -0.97% | $57.56M | 4.64K | -- | -0.07 |
|  Nvni Group Limited Ordinary SharesNVNI | $0.61 | -0.02 | -2.52% | $57.45M | 2.80M | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $6.51 | -0.53 | -7.46% | $57.35M | 45.40K | -- | -10.56 |
|  Cytosorbents Corp.CTSO | $0.90 | -0.01 | -1.11% | $57.31M | 171.34K | -- | -0.17 |
|  Energys Group Limited Ordinary SharesENGS | $4.21 | 0.21 | +5.22% | $57.00M | 666.58K | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.94 | 0.16 | +4.23% | $56.99M | 597 | -- | -- |
|  VirnetX Holding CorporationVHC | $12.58 | -0.75 | -5.65% | $56.95M | 15.03K | -2.36 | -5.33 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.55 | 0.00 | 0.00% | $56.87M | 18.95K | -- | -- |
| C C1 Fund Inc.CFND | $8.45 | 0.04 | +0.54% | $56.84M | 62.36K | -- | -- |
|  zSpace, Inc. Common stockZSPC | $2.21 | -0.17 | -7.31% | $56.76M | 68.35K | -- | -- |
|  Clene Inc. Common StockCLNN | $5.33 | -0.33 | -5.92% | $56.55M | 122.15K | -- | -3.76 |
|  Grove Collaborative Holdings, Inc.GROV | $1.54 | 0.05 | +3.36% | $56.36M | 95.06K | -- | -0.76 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.35 | 0.13 | +0.54% | $56.04M | 20.89K | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.54 | 0.04 | +0.43% | $55.72M | 50 | -- | -- |
|  Bowen Acquisition Corp UnitBOWNU | $8.80 | -4.22 | -32.41% | $55.70M | 4 | -- | -- |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.55 | 0.05 | +2.16% | $55.65M | 250.09K | -- | -- |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.46 | -0.04 | -1.29% | $55.64M | 193.56K | -0.70 | -4.97 |
|  PDS Biotechnology Corporation Common StockPDSB | $1.29 | 0.10 | +8.74% | $55.49M | 3.78M | -1.15 | -1.16 |
|  GD Culture Group Limited Common StockGDC | $3.92 | 0.21 | +5.80% | $55.26M | 27.81K | -- | -1.03 |
|  New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $18.40 | 0.16 | +0.88% | $55.20M | 2.08K | -- | -- |
|  Renovaro Inc. Common StockRENB | $0.23 | -0.01 | -4.18% | $55.19M | 951.61K | -0.25 | -0.93 |
|  MAIA Biotechnology, Inc.MAIA | $1.58 | 0.00 | +0.32% | $55.16M | 111.45K | -- | -0.79 |
|  Deswell Industries IncDSWL | $3.90 | 0.44 | +12.83% | $55.14M | 208.84K | -- | -- |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $0.73 | 0.01 | +1.39% | $55.13M | 12.22K | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.64 | -0.09 | -3.41% | $55.11M | 245.32K | -- | -- |
|  Forian Inc. Common StockFORA | $2.22 | 0.45 | +25.42% | $55.07M | 829.64K | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.48 | -0.08 | -5.06% | $54.76M | 80.36K | -0.88 | -1.67 |
|  Velo3D, Inc. Common stockVELO | $3.69 | -0.21 | -5.27% | $54.72M | 10.14M | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.45 | 0.00 | +0.01% | $54.55M | 150 | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.40 | 0.11 | +1.11% | $54.39M | 1.60K | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.47 | -0.08 | -0.69% | $54.31M | 6.48K | -- | -0.57 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.36 | 0.04 | +3.03% | $54.30M | 148.79K | -- | -1.67 |
|  Actinium Pharmaceuticals, IncATNM | $1.78 | 0.04 | +2.18% | $54.28M | 135.13K | -- | -1.31 |
