|  XBiotech IncXBIT | $2.30 | -0.05 | -2.21% | $71.80M | 81.58K | -2.56 | -0.92 |
|  ESS Tech, Inc.GWH | $3.80 | -0.33 | -7.89% | $71.80M | 584.58K | -0.58 | -6.27 |
|  Offerpad Solutions Inc.OPAD | $2.33 | -0.01 | -0.64% | $71.70M | 2.21M | -0.95 | -2.06 |
|  Hyperscale Data, Inc.GPUS | $0.37 | -0.03 | -7.94% | $71.56M | 67.18M | -- | -- |
|  Beeline Holdings, Inc. Common StockBLNE | $2.56 | -0.63 | -19.78% | $71.56M | 1.20M | -- | -- |
|  Regis CorporationRGS | $29.70 | -0.23 | -0.75% | $71.53M | 6.22K | 0.65 | 45.01 |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 220 | -- | -- |
|  Team, Inc.TISI | $16.25 | 0.75 | +4.84% | $71.37M | 16.13K | -1.36 | -11.69 |
|  Medicinova, Inc.MNOV | $1.50 | -0.16 | -9.94% | $71.36M | 2.43M | -5.82 | -0.25 |
|  Forian Inc. Common StockFORA | $2.21 | -0.03 | -1.12% | $71.25M | 33.65K | -- | -- |
| F Fusemachines Inc. Common stockFUSE | $2.72 | 0.02 | +0.74% | $71.02M | 248.75K | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $8.63 | -0.37 | -4.11% | $70.96M | 77.13K | -0.82 | -10.56 |
|  Northern Technologies International Corp.NTIC | $7.48 | 0.05 | +0.67% | $70.87M | 46.30K | 24.93 | 0.30 |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.24 | -0.70 | -36.03% | $70.65M | 5.25M | -1.14 | -1.09 |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.03 | -0.26% | $70.55M | 150 | -- | -- |
|  Thumzup Media Corporation Common StockTZUP | $4.20 | -0.39 | -8.61% | $70.47M | 131.50K | -5.84 | -0.73 |
| L LEIFRAS Co., Ltd. - ADRLFS | $2.76 | -0.10 | -3.50% | $70.37M | 33.27K | -- | -- |
|  INNOVATE Corp.VATE | $5.27 | -0.15 | -2.80% | $70.21M | 34.71K | -0.87 | -6.03 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.86 | -0.24 | -7.74% | $70.12M | 767.78K | -1.32 | -2.24 |
|  AstroNova, Inc. Common StockALOT | $9.28 | 0.28 | +3.06% | $69.93M | 8.43K | -4.07 | -2.25 |
|  KORE Group Holdings, Inc.KORE | $3.96 | 0.39 | +11.03% | $69.71M | 65.14K | -1.01 | -3.94 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.38 | 0.12 | +1.17% | $69.71M | 682 | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.34 | -0.02 | -1.47% | $69.63M | 57.75K | -1.31 | -1.03 |
|  Zenvia Inc. Class A Common StockZENV | $1.32 | -0.03 | -1.85% | $69.48M | 17.52K | -3.31 | -0.40 |
|  ABVC BioPharma, Inc. Common StockABVC | $2.94 | 0.14 | +5.00% | $69.33M | 114.53K | -17.32 | -0.17 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $5.01 | 0.10 | +2.14% | $68.96M | 227.74K | -- | -- |
|  Lifetime Brands, Inc.LCUT | $3.05 | -0.34 | -10.03% | $68.65M | 179.87K | -1.91 | -1.59 |
|  Talphera, Inc. Common StockTLPH | $1.40 | 0.06 | +4.48% | $68.61M | 444.98K | -3.55 | -0.40 |
|  reAlpha Tech Corp. Common StockAIRE | $0.54 | -0.08 | -12.96% | $68.56M | 8.87M | -- | -- |
|  Bridgford Foods CorpBRID | $7.50 | -0.50 | -6.31% | $68.35M | 6.17K | -9.41 | -0.80 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.13 | 0.07 | +0.40% | $68.31M | 1.68K | 16.35 | 0.99 |
| L Lite Strategy, Inc. Common StockLITS | $1.93 | -0.16 | -7.89% | $68.28M | 590.22K | -0.40 | -4.75 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.11 | -0.33 | -2.88% | $68.01M | 306 | 48.30 | 0.23 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $11.09 | 0.11 | +0.96% | $68.00M | 17.82K | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $0.74 | 0.00 | -0.05% | $67.85M | 210.29K | -1.57 | -0.45 |
|  FST Corp. Ordinary SharesKBSX | $1.51 | 0.01 | +0.60% | $67.60M | 22.88K | -4.31 | -0.35 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.18 | -0.09 | -4.01% | $67.33M | 79.28K | -1.45 | -1.50 |
|  Toro Corp. Common StockTORO | $3.61 | 0.04 | +1.15% | $67.33M | 51.27K | 176.50 | 0.02 |
|  Vera Bradley, Inc.VRA | $2.42 | 0.07 | +3.15% | $67.33M | 88.74K | -0.68 | -3.52 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.67 | -0.03 | -4.61% | $67.09M | 1.56M | -- | -- |
|  Genius Group LimitedGNS | $0.79 | -0.02 | -2.72% | $67.08M | 554.59K | -- | -- |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $1.96 | 0.40 | +25.45% | $66.90M | 63.39M | -- | -- |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.27 | -0.14 | -5.89% | $66.84M | 232.00K | 38.42 | 0.06 |
|  Synchronoss Technologies Inc Common StockSNCR | $5.58 | 0.34 | +6.41% | $66.70M | 169.55K | -2.77 | -2.09 |
|  AMPLITECH GROUP INC. COMAMPG | $3.25 | -0.35 | -9.72% | $66.56M | 584.62K | -5.20 | -0.62 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.28 | 0.00 | 0.00% | $66.51M | 369 | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.65 | 0.00 | 0.00% | $66.40M | 201 | -- | -- |
|  Gain Therapeutics, Inc. Common StockGANX | $1.83 | -0.13 | -6.63% | $66.15M | 888.57K | -2.92 | -0.63 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $2.82 | -0.12 | -4.08% | $66.09M | 358.31K | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | -0.03 | -0.28% | $65.93M | 683 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
|  VirTra, Inc. Common StockVTSI | $5.79 | -0.29 | -4.82% | $65.86M | 17.37K | 58.45 | 0.10 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $3.60 | -0.12 | -3.09% | $65.62M | 25.93K | 23.93 | 0.15 |
| A A SPAC III Acquisition Corp. UnitASPCU | $11.35 | 0.74 | +6.98% | $65.61M | 5.22K | -- | -- |
|  Hour Loop, Inc. Common StockHOUR | $1.82 | -0.18 | -9.00% | $65.59M | 74.02K | 62.17 | 0.03 |
|  Daxor Corporation Common StockDXR | $13.11 | -0.22 | -1.65% | $65.15M | 2.35K | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.50 | -0.01 | -0.14% | $65.10M | 1.47K | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.19 | -0.11 | -1.07% | $65.06M | 10.00K | -- | -- |
| A Aether Holdings, Inc. Common StockATHR | $5.96 | -0.23 | -3.72% | $64.74M | 5.10K | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $12.52 | -0.07 | -0.54% | $64.73M | 1.19K | 32.12 | 0.39 |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $2.15 | 0.03 | +1.42% | $64.66M | 5.58K | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.15 | 0.06 | +0.50% | $64.62M | 311 | -- | -- |
|  WidePoint CorporationWYY | $6.70 | 0.04 | +0.68% | $64.39M | 73.11K | -29.94 | -0.22 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $2.17 | -0.02 | -0.69% | $64.23M | 991 | -0.46 | -4.70 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.70 | -0.80 | -6.96% | $64.20M | 6.44K | -- | -- |
|  CervoMed Inc. Common StockCRVO | $7.05 | 0.00 | +0.07% | $63.98M | 41.13K | -2.65 | -2.61 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.93 | -0.04 | -4.31% | $63.79M | 26.75K | -- | -- |
|  Intchains Group Limited - ADRICG | $1.03 | -0.08 | -7.21% | $63.62M | 198.53K | 21.00 | 0.05 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.25 | -0.13 | -5.67% | $63.60M | 61.42K | -10.41 | -0.24 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.20 | -0.89 | -8.03% | $63.60M | 886 | -- | -- |
|  Mega Matrix Inc.MPU | $1.10 | -0.02 | -1.79% | $63.60M | 147.99K | -- | -- |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.99 | -0.14 | -6.81% | $63.53M | 703.21K | -3.00 | -0.69 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.19 | -0.05 | -4.27% | $63.48M | 91.38K | -- | -- |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.31 | -0.06 | -0.58% | $63.27M | 100 | -- | -- |
| A Acco Group Holdings Limited Ordinary SharesACCL | $4.60 | 0.56 | +13.87% | $63.24M | 133.81K | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $62.97M | 250 | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $2.06 | 0.09 | +4.82% | $62.87M | 52.28K | -7.79 | -0.26 |
|  MiNK Therapeutics, Inc. Common StockINKT | $13.72 | -0.32 | -2.30% | $62.80M | 24.84K | -4.82 | -2.88 |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.79 | -0.04 | -0.91% | $62.79M | 95.44K | -1.03 | -3.83 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $23.53 | 1.78 | +8.18% | $62.68M | 14.22K | -7.68 | -3.12 |
|  LivePerson IncLPSN | $6.14 | -0.17 | -2.68% | $62.59M | 189.48K | -0.21 | -29.98 |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.84 | -0.06 | -1.54% | $62.53M | 3.77K | -- | -- |
|  Sound Group Inc. - ADRSOGP | $14.92 | -0.20 | -1.32% | $62.23M | 25.92K | -- | -- |
|  Air T IncAIRT | $22.32 | -0.78 | -3.35% | $62.16M | 321 | -8.46 | -2.72 |
|  CPS Technologies Corp. Common StockCPSH | $3.50 | -0.48 | -11.96% | $62.03M | 683.54K | -86.25 | -0.04 |
|  AgEagle Aerial Systems, Inc.UAVS | $1.75 | -0.16 | -8.12% | $61.91M | 1.68M | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $5.89 | -0.59 | -9.10% | $61.89M | 635.07K | -- | -- |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $2.95 | -0.20 | -6.22% | $61.71M | 6.84K | -- | -- |
|  Atlantic American CorpAAME | $3.02 | 0.19 | +6.71% | $61.60M | 36.05K | 30.20 | 0.10 |
|  OS Therapies IncorporatedOSTX | $1.84 | -0.02 | -1.08% | $61.53M | 276.56K | -2.32 | -0.79 |
|  Agape ATP Corporation Common StockATPC | $1.21 | 0.01 | +0.42% | $61.26M | 26.29K | -2.99 | -0.41 |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.76 | 0.00 | +0.13% | $61.04M | 44.21K | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.61 | -0.05 | -7.60% | $60.90M | 1.43M | -0.51 | -1.21 |
|  GoHealth, Inc. Class A Common StockGOCO | $3.80 | -0.16 | -3.99% | $60.84M | 44.92K | -1.06 | -3.60 |
|  IO Biotech, Inc. Common StockIOBT | $0.91 | -0.13 | -12.40% | $60.61M | 1.34M | -0.58 | -1.58 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $1.01 | -0.01 | -0.49% | $60.59M | 12.16K | -- | -- |
|  Franklin Wireless Corp. Common StockFKWL | $5.14 | 0.05 | +0.98% | $60.57M | 12.37K | -257.00 | -0.02 |
|  Clipper Realty Inc. Common StockCLPR | $3.75 | -0.14 | -3.65% | $60.47M | 48.71K | -3.64 | -1.03 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $2.71 | 0.06 | +2.08% | $60.44M | 8.12K | -- | -- |
|  AIFU Inc. Class A Ordinary ShareAIFU | $4.52 | 0.13 | +2.87% | $60.43M | 1.35K | -- | -- |
