|  Great Elm Group, Inc. Common StockGEG | $2.49 | -0.04 | -1.60% | $82.54M | 18.09K | 7.73 | 0.32 |
| P Pelican Acquisition Corporation UnitPELIU | $10.66 | 0.20 | +1.93% | $82.51M | 544 | -- | -- |
|  AlphaTime Acquisition Corp UnitATMCU | $12.97 | -0.04 | -0.32% | $82.36M | 2 | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.45 | 0.15 | +1.39% | $82.11M | 2 | -- | -- |
|  Mobilicom Limited - ADRMOB | $7.25 | -0.62 | -7.82% | $81.99M | 178.33K | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.71 | 0.01 | +0.70% | $81.95M | 6.01K | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.33 | 0.20 | +0.79% | $81.72M | 6.64K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.49 | 0.00 | 0.00% | $81.49M | 13.41K | -- | -- |
|  First Northwest Bancorp Common StockFNWB | $9.00 | -0.03 | -0.34% | $81.35M | 14.11K | 25.26 | 0.36 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.40 | -0.03 | -2.41% | $81.21M | 129.41K | 134.60 | 0.01 |
|  Loop Industries, Inc. Common StockLOOP | $1.65 | -0.01 | -0.61% | $81.19M | 10 | -6.76 | -0.25 |
|  Paramount Gold Nevada Corp.PZG | $1.02 | -0.04 | -3.27% | $81.08M | 1 | -7.96 | -0.13 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.27 | -0.07 | -0.67% | $81.03M | 237 | -- | -- |
|  MindWalk Holdings Corp. Common StockHYFT | $1.76 | -0.11 | -6.04% | $80.77M | 1.60K | -2.82 | -0.62 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.92 | -0.02 | -1.94% | $80.76M | 229 | -9.11 | -0.10 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.43 | -0.02 | -1.72% | $80.44M | 214 | -2.12 | -0.68 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $3.94 | -0.20 | -4.81% | $80.34M | 130 | -- | -- |
|  Mays (J.W.) IncMAYS | $38.22 | 1.58 | +4.13% | $80.23M | 43 | -497.50 | -0.08 |
|  Intergroup Corporation (The)INTG | $36.75 | 0.81 | +2.21% | $80.05M | 8.43K | -15.04 | -2.47 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.88 | 0.14 | +0.91% | $79.85M | 514 | 523.33 | 0.03 |
|  Lument Finance Trust, Inc.LFT | $1.54 | -0.03 | -1.60% | $79.82M | 29 | 8.03 | 0.19 |
|  uCloudlink Group Inc. - ADRUCL | $2.10 | -0.08 | -3.81% | $79.78M | 5.27K | 42.40 | 0.05 |
|  UNIFI, Inc. NewUFI | $4.33 | -0.12 | -2.58% | $79.78M | 48.50K | -3.81 | -1.14 |
| S Sol Strategies Inc. Common SharesSTKE | $3.11 | -0.37 | -10.60% | $79.61M | 2.78K | -- | -- |
|  XBP Global Holdings, Inc. Common StockXBP | $0.65 | 0.06 | +9.64% | $79.56M | 1.36K | -- | -- |
|  XCHG Limited - ADRXCH | $1.40 | -0.12 | -7.84% | $79.43M | 8 | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.52 | -0.04 | -0.38% | $79.36M | 125 | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $2.07 | 0.07 | +3.32% | $79.23M | 19.03K | -- | -- |
|  Drilling Tools International Corporation Common StockDTI | $2.23 | -0.01 | -0.45% | $79.17M | 7.58K | -17.08 | -0.13 |
|  flyExclusive, Inc.FLYX | $3.78 | 0.02 | +0.47% | $79.12M | 2.80K | -3.49 | -1.10 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.44 | -0.32 | -6.63% | $78.97M | 802.68K | -1.09 | -4.12 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $13.18 | 0.15 | +1.15% | $78.90M | 8.05K | -- | -- |
|  Vivid Seats Inc. Class A Common StockSEAT | $12.20 | -0.24 | -1.96% | $78.78M | 3 | -- | -- |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.35 | -0.15 | -0.57% | $78.78M | 2.05K | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $3.73 | -0.23 | -5.81% | $78.64M | 122 | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.77 | 0.01 | +0.86% | $78.64M | 18.09K | -16.18 | -0.11 |
|  Alto Ingredients, Inc. Common StockALTO | $1.04 | 0.02 | +1.88% | $78.56M | 292.25K | -1.10 | -0.92 |
|  Intercure Ltd. Ordinary SharesINCR | $1.46 | 0.03 | +2.43% | $78.55M | 66.55K | -- | -- |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.50 | 0.04 | +0.28% | $78.51M | 1.28K | -- | -- |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.46 | -0.03 | -0.24% | $78.44M | 2.85K | -- | -- |
|  Shimmick Corporation Common StockSHIM | $2.22 | -0.10 | -4.51% | $78.40M | 21.69K | -1.30 | -1.71 |
|  OneMedNet Corp Class A Common StockONMD | $1.77 | -0.36 | -16.75% | $78.36M | 9.48K | -15.45 | -0.11 |
|  CATO CORPCATO | $3.95 | 0.13 | +3.45% | $78.31M | 36.17K | -3.93 | -1.01 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.29 | 0.03 | +2.38% | $78.19M | 1.43K | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $5.27 | -0.37 | -6.48% | $78.16M | 1 | -133.75 | -0.04 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $12.90 | -1.17 | -8.69% | $78.13M | 1.37K | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.13 | 0.11 | +0.86% | $78.12M | 1 | 36.76 | 0.33 |
|  Solidion Technology, Inc. Common StockSTI | $11.29 | -1.38 | -10.89% | $78.08M | 77 | -1.99 | -5.41 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.18 | 0.00 | 0.00% | $77.96M | 6.25K | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.95 | -0.01 | -0.63% | $77.96M | 6.13K | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.84 | -0.01 | -0.27% | $77.54M | 35 | -0.70 | -2.58 |
|  Beneficient Class A Common StockBENF | $0.72 | -0.11 | -13.51% | $77.48M | 118.10K | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $17.00 | -0.29 | -1.71% | $77.24M | 5.70K | 9.66 | 1.76 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $12.00 | -1.20 | -10.00% | $76.92M | 10 | -- | -- |
|  Optical Cable Corp.OCC | $8.60 | 0.81 | +10.29% | $76.91M | 124.66K | -61.93 | -0.14 |
|  Sono-Tek Corporation Common StockSOTK | $4.66 | 0.12 | +2.63% | $76.89M | 1 | 48.95 | 0.10 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.69 | -0.20 | -0.75% | $76.62M | 1.33K | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $13.25 | -0.05 | -0.38% | $76.38M | 9.50K | 14.25 | 0.93 |
|  AMCON Distributing Co.DIT | $118.00 | 3.53 | +3.07% | $76.31M | 136 | 54.73 | 2.16 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $9.98 | -0.01 | -0.06% | $76.24M | 223 | -- | -- |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $1.98 | 0.40 | +25.45% | $75.97M | 187.50K | -- | -- |
|  Eltek LtdELTK | $11.37 | 0.12 | +1.05% | $75.90M | 1.88K | 25.10 | 0.45 |
|  United Bancorp Inc/OHUBCP | $13.09 | -0.14 | -1.07% | $75.90M | 13.33K | 10.35 | 1.27 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.26 | -0.02 | -1.54% | $75.72M | 2.87K | -- | -- |
|  EDAP TMS SAEDAP | $2.00 | -0.10 | -4.63% | $75.72M | 81.45K | -3.32 | -0.61 |
|  KORE Group Holdings, Inc.KORE | $3.98 | 0.39 | +11.03% | $75.52M | 1.83M | -1.10 | -3.94 |
|  Dominari Holdings Inc. Common StockDOMH | $4.87 | -0.27 | -5.19% | $75.17M | 100 | -2.04 | -2.37 |
|  Cibus, Inc. Class A Common StockCBUS | $1.45 | -0.16 | -9.69% | $75.13M | 548 | -0.14 | -10.45 |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.26 | 0.00 | 0.00% | $75.13M | 210.55K | -8.11 | -0.41 |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $3.12 | 1.25 | +66.58% | $75.09M | 25.77K | -- | -- |
| A Agroz Inc. Ordinary SharesAGRZ | $3.49 | -0.49 | -12.41% | $74.99M | 46.09K | -- | -- |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.14 | -0.03 | -0.25% | $74.77M | 149 | -- | -- |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $15.43 | 0.08 | +0.56% | $74.66M | 26.56K | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $9.70 | -0.23 | -2.30% | $74.64M | 8.55K | 7.67 | 1.25 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.34 | -0.03 | -0.99% | $74.64M | 3.92K | -8.26 | -0.41 |
|  Beeline Holdings, Inc. Common StockBLNE | $2.56 | -0.63 | -19.78% | $74.62M | 846 | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.40 | 0.00 | -0.35% | $74.45M | 6 | -0.89 | -1.57 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $24.79 | 0.04 | +0.16% | $74.37M | 17.65K | -- | -- |
|  Relmada Therapeutics, Inc. Common StockRLMD | $2.20 | -0.06 | -2.88% | $74.35M | 93.74K | -1.01 | -2.22 |
|  Income Opportunity Realty Investors, Inc.IOR | $17.80 | 0.47 | +2.67% | $74.31M | 28 | 17.57 | 1.04 |
|  Alterity Therapeutics Limited - ADRATHE | $4.03 | -0.17 | -4.11% | $74.22M | 29.49K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $6.22 | -0.53 | -7.88% | $74.14M | 30.27K | -2.15 | -2.87 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.33 | 0.00 | -0.04% | $74.14M | 17.97K | 26.15 | 0.51 |
| C Core AI Holdings, Inc. Common SharesCHAI | $3.91 | -0.34 | -8.06% | $74.11M | 45 | -0.04 | -102.08 |
| T The Generation Essentials GroupTGE | $1.81 | 0.96 | +123.61% | $73.90M | 201.73K | -- | -- |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.10 | 0.00 | 0.00% | $73.83M | 3 | -- | -- |
|  OFS Capital CorporationOFS | $5.33 | -0.63 | -10.49% | $73.42M | 1 | 22.83 | 0.24 |
| F Fusemachines Inc. Common stockFUSE | $2.74 | 0.02 | +0.74% | $73.41M | 194 | -- | -- |
|  Summit State BankSSBI | $10.84 | -0.10 | -0.88% | $73.23M | 1.57K | -83.19 | -0.13 |
|  Immunic, Inc. Common StockIMUX | $0.75 | -0.04 | -4.85% | $72.80M | 150 | -0.79 | -0.94 |
|  ESS Tech, Inc.GWH | $3.78 | -0.33 | -7.89% | $72.78M | 3.73K | -0.59 | -6.27 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.32 | -0.07 | -0.28% | $72.66M | 6.26K | -- | -- |
|  Acrivon Therapeutics, Inc. Common StockACRV | $2.33 | 0.34 | +16.83% | $72.51M | 17.63K | -1.02 | -2.25 |
|  Fortress Biotech, Inc.FBIO | $2.44 | -0.14 | -5.27% | $72.01M | 1.39K | -2.30 | -1.05 |
| D CID HoldCo, Inc. Common StockDAIC | $2.64 | 0.01 | +0.23% | $71.97M | 37.57K | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $1.83 | -0.17 | -8.25% | $71.96M | 255 | -1.23 | -1.43 |
|  Hyperscale Data, Inc.GPUS | $0.38 | -0.03 | -7.94% | $71.95M | 575.70K | -- | -- |
|  Regis CorporationRGS | $29.50 | -0.23 | -0.75% | $71.53M | 6.22K | 0.65 | 45.01 |
| E Eureka Acquisition Corp UnitEURKU | $10.89 | 0.61 | +5.60% | $71.39M | 11 | -- | -- |
|  Team, Inc.TISI | $16.27 | 0.75 | +4.84% | $71.37M | 16.13K | -1.36 | -11.69 |
