|  aTyr Pharma, Inc. Common StockATYR | $0.87 | 0.02 | +2.52% | $83.35M | 3.12M | -- | -0.83 |
|  Mobilicom Limited Ordinary SharesMOB | $6.54 | -0.81 | -11.02% | $83.12M | 921.31K | -- | -- |
|  MindWalk Holdings Corp. Common StockHYFT | $1.62 | -0.18 | -10.17% | $83.08M | 854.33K | -- | -0.60 |
|  Identive, Inc.INVE | $3.33 | -0.15 | -4.17% | $82.67M | 12.25K | -- | -0.73 |
| N North European Oil Royalty TrustNRT | $8.68 | -0.31 | -3.50% | $82.62M | 174.42K | 10.96 | 0.82 |
|  VirnetX Holding Corp Common StockVHC | $20.68 | 1.34 | +6.95% | $82.60M | 10.83K | -- | -4.91 |
|  PowerBank Corporation Common StockSUUN | $1.68 | -0.09 | -5.25% | $82.43M | 2.10M | -- | -0.16 |
|  AMTD IDEA Group - ADRAMTD | $0.98 | -0.03 | -2.48% | $82.22M | 14.40K | -- | -- |
|  DHI Group, Inc.DHX | $1.75 | 0.01 | +0.57% | $82.05M | 155.98K | 7.91 | -0.31 |
|  GROW GENERATION CORPGRWG | $1.32 | -0.05 | -3.87% | $81.99M | 237.73K | -- | -0.67 |
| I ImageneBio, Inc. Common StockIMA | $7.52 | 0.20 | +2.68% | $81.91M | 88.50K | -- | -8.07 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $11.40 | -0.15 | -1.27% | $81.87M | 21.60K | -- | -6.22 |
|  Toro Corp. Common StockTORO | $3.79 | -0.02 | -0.52% | $81.81M | 28.27K | 95.25 | 0.04 |
|  Hennessy Advisors, Inc.HNNA | $10.20 | -0.15 | -1.50% | $81.68M | 28.96K | 8.21 | 1.26 |
|  United Bancorp Inc/OHUBCP | $14.09 | -0.05 | -0.35% | $81.64M | 8.11K | 10.88 | 1.30 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.34 | 0.03 | +0.10% | $81.61M | 797.00 | -- | -- |
|  Adicet Bio, Inc. Common StockACET | $7.95 | -0.55 | -6.47% | $81.42M | 170.89K | -- | -20.16 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $5.74 | -0.17 | -2.88% | $81.26M | 3.34K | -- | -- |
|  BioHarvest Sciences Inc. Common StockBHST | $5.00 | 0.06 | +1.32% | $81.14M | 18.81K | -- | -0.68 |
|  Mastech Digital, Inc.MHH | $6.91 | -0.02 | -0.29% | $81.06M | 7.68K | 13.07 | -0.01 |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $10.07 | 0.02 | +0.20% | $80.91M | 83.00 | -- | -- |
|  Mays (J.W.) IncMAYS | $39.31 | -0.69 | -1.71% | $80.63M | 53.00 | -- | -0.26 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.70 | -0.09 | -0.57% | $80.52M | 655.00 | -- | -0.27 |
|  Fractyl Health, Inc. Common StockGUTS | $0.47 | -0.12 | -19.99% | $80.16M | 37.00M | -- | -2.29 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.41 | -0.13 | -0.49% | $80.11M | 378.00 | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.63 | 0.02 | +0.14% | $80.04M | 17.00 | -- | -- |
| K Kestrel Group, Ltd.KG | $11.93 | 1.60 | +15.49% | $79.97M | 9.84K | -- | -19.16 |
| B BitVentures Limited Ordinary SharesBVC | $8.60 | -0.90 | -9.47% | $79.80M | 3.93K | -- | -- |
|  AEye, Inc. Class A Common StockLIDR | $1.65 | -0.13 | -7.06% | $79.75M | 974.61K | -- | -2.17 |
|  Pelthos Therapeutics Inc.PTHS | $24.71 | -1.07 | -4.13% | $79.57M | 8.16K | -- | -17.08 |
|  Zentek Ltd. Common StockZTEK | $0.68 | -0.06 | -8.51% | $79.48M | 70.52K | -- | -0.05 |
|  Soluna Holdings, Inc. Common StockSLNH | $1.06 | -0.09 | -8.19% | $79.37M | 5.37M | -- | -8.86 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $14.99 | 0.04 | +0.27% | $79.21M | 426.00 | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.20 | -0.35 | -3.32% | $79.05M | 990.00 | -- | -- |
|  DocGo Inc. Common StockDCGO | $0.76 | -0.04 | -5.47% | $78.85M | 1.04M | -- | -0.52 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.29 | 0.00 | 0.00% | $78.80M | 2.86K | -- | -- |
|  Bitcoin Depot Inc. Class A Common StockBTM | $1.02 | -0.06 | -5.09% | $78.69M | 714.00K | 4.70 | 0.23 |
|  INNOVATE Corp.VATE | $5.58 | -0.13 | -2.36% | $78.11M | 12.89K | -- | -5.56 |
|  Leishen Energy Holding Co., Ltd. Class A Ordinary SharesLSE | $4.45 | -0.13 | -2.84% | $77.97M | 1.17K | -- | -- |
|  Vivid Seats Inc. Class A Common StockSEAT | $7.23 | -0.03 | -0.41% | $77.87M | 156.60K | -- | -- |
|  Caesarstone Ltd.CSTE | $2.19 | -0.06 | -2.89% | $77.74M | 38.11K | -- | -2.03 |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.56 | -0.04 | -6.00% | $77.50M | 2.84M | -- | -0.24 |
|  Tuniu CorporationTOUR | $0.67 | 0.01 | +1.51% | $77.49M | 95.64K | 13.24 | 0.02 |
|  XBiotech IncXBIT | $2.52 | -0.02 | -0.59% | $77.44M | 9.08K | -- | -0.96 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.12 | 0.01 | +0.10% | $77.20M | 23.00 | -- | -- |
|  OFS Credit Company, Inc. Common StockOCCI | $4.59 | -0.31 | -6.22% | $77.17M | 902.28K | 3.66 | -0.37 |
|  Lifetime Brands, Inc.LCUT | $3.19 | -0.21 | -6.32% | $77.03M | 63.72K | -- | -1.66 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $2.02 | 0.07 | +3.49% | $77.02M | 33.46K | -- | -- |
|  Biodesix, Inc. Common StockBDSX | $9.99 | 0.33 | +3.47% | $76.85M | 249.88K | -- | -5.56 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.03 | -0.01 | -0.59% | $76.73M | 285.94K | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $0.69 | -0.02 | -2.48% | $76.59M | 351.46K | -- | -0.53 |
|  NN IncNNBR | $1.50 | -0.02 | -0.99% | $76.30M | 170.00K | -- | -1.23 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.22 | -0.02 | -2.02% | $76.20M | 1.09M | -- | -2.88 |
|  American Well CorporationAMWL | $4.54 | -0.11 | -2.30% | $76.13M | 73.17K | -- | -7.20 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.65 | 0.04 | +6.93% | $76.07M | 503.04K | -- | -0.29 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.10 | 0.15 | +7.69% | $76.01M | 9.75K | -- | -- |
|  Lument Finance Trust, Inc.LFT | $1.35 | -0.09 | -6.55% | $75.93M | 242.71K | 5.80 | 0.10 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.20 | 0.01 | +0.04% | $75.61M | 10.96K | -- | -- |
|  Broadway Financial Corp/DelBYFC | $8.49 | 0.26 | +3.21% | $75.56M | 2.06K | -- | -0.13 |
|  Assertio Holdings, Inc. Common StockASRT | $11.79 | 0.06 | +0.55% | $75.33M | 65.86K | -- | -4.65 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.20 | 0.02 | +0.15% | $75.33M | 3.95K | -- | -- |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $3.52 | -0.49 | -12.22% | $75.07M | 89.29K | -- | -- |
|  PolyPid Ltd. Ordinary SharesPYPD | $4.54 | -0.17 | -3.50% | $74.88M | 43.30K | -- | -2.98 |
|  Nuburu, Inc.BURU | $0.21 | 0.04 | +21.85% | $74.76M | 72.22M | -- | -- |
|  Annovis Bio, Inc.ANVS | $2.66 | -0.15 | -5.23% | $74.47M | 534.15K | -- | -1.44 |
|  FingerMotion, Inc. Common StockFNGR | $1.27 | 0.06 | +4.94% | $74.46M | 186.99K | -- | -0.10 |
|  Flexible Solutions International, Inc.FSI | $5.74 | -0.10 | -1.71% | $74.12M | 44.77K | 41.71 | 0.14 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.41 | -0.08 | -0.73% | $74.00M | 1.83K | 229.80 | 0.05 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.81 | -0.10 | -5.47% | $73.85M | 511.61K | -- | -0.61 |
|  Scilex Holding Company Common StockSCLX | $8.57 | -0.12 | -1.36% | $73.79M | 97.64K | -- | -- |
|  CleanCore Solutions Inc.ZONE | $0.36 | -0.01 | -2.05% | $73.78M | 790.52K | -- | -1.17 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $17.62 | 0.12 | +0.70% | $73.72M | 617.00 | 18.04 | 0.97 |
| B Blueport Acquisition Ltd Class A Ordinary SharesBPAC | $9.96 | -0.03 | -0.25% | $73.70M | 260.93K | -- | -- |
|  Immunic, Inc. Common StockIMUX | $0.62 | 0.01 | +1.64% | $73.37M | 1.11M | -- | -0.83 |
|  Income Opportunity Realty Investors, Inc.IOR | $18.25 | 0.25 | +1.42% | $73.19M | 88.00 | 18.00 | 1.00 |
|  Marchex, Inc. Class BMCHX | $1.65 | 0.00 | 0.00% | $72.89M | 42.32K | -- | -0.11 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.43 | 0.14 | +0.55% | $72.75M | 13.54K | -- | -- |
|  Solitario Resources Corp.XPL | $0.79 | -0.01 | -1.84% | $72.69M | 658.86K | -- | -0.06 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $13.82 | 0.21 | +1.54% | $72.68M | 46.40K | -- | -- |
|  Broadwind, Inc. Common StockBWEN | $3.00 | -0.12 | -3.69% | $72.39M | 163.50K | -- | 0.22 |
|  UNIFI, Inc. NewUFI | $3.90 | -0.04 | -1.02% | $72.34M | 24.73K | -- | -1.34 |
| A Arrive AI Inc. Common StockARAI | $1.89 | -0.22 | -10.66% | $72.19M | 787.26K | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.15 | -0.11 | -9.13% | $71.94M | 8.27M | -- | -0.77 |
| A Avax One Technology Ltd. Common SharesAVX | $0.80 | 0.03 | +3.75% | $71.80M | 1.10M | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.79 | -0.03 | -3.09% | $71.80M | 94.11K | -- | -0.07 |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 50.00 | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $2.19 | 0.03 | +1.25% | $71.34M | 10.37K | -- | 0.00 |
|  Sypris Solutions IncSYPR | $3.51 | 0.42 | +13.59% | $71.16M | 616.38K | -- | -0.10 |
|  Pulmonx Corporation Common StockLUNG | $1.64 | -0.08 | -4.94% | $70.94M | 387.62K | -- | -1.41 |
| P Park Dental Partners, Inc. Common StockPARK | $16.26 | -1.04 | -6.01% | $70.79M | 67.45K | -- | -- |
|  Bridgford Foods CorpBRID | $7.72 | -0.07 | -0.87% | $70.69M | 1.82K | -- | -1.47 |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.68 | -5.67% | $70.55M | 300.00 | -- | -- |
|  AMCON Distributing Co.DIT | $107.23 | -0.92 | -0.85% | $70.37M | 1.63K | 66.35 | 1.63 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $8.96 | -0.70 | -7.20% | $70.30M | 8.68K | -- | -- |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $2.09 | -0.04 | -1.88% | $70.17M | 33.74K | 53.25 | -0.26 |
|  Mereo BioPharma Group plc - ADRMREO | $0.45 | 0.01 | +1.36% | $70.02M | 7.44M | -- | -0.06 |
|  Sound Group Inc. - ADRSOGP | $13.67 | -0.45 | -3.19% | $69.69M | 19.82K | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $11.54 | -0.61 | -5.02% | $69.67M | 1.00 | -- | -- |
|  DarioHealth Corp. Common StockDRIO | $10.12 | -0.18 | -1.75% | $69.61M | 12.17K | -- | -11.16 |
|  MMTec, Inc. Common SharesMTC | $2.75 | 0.00 | -0.18% | $69.52M | 18.61K | -- | -- |
