|  Mays (J.W.) IncMAYS | $38.56 | 1.16 | +3.10% | $77.73M | 15 | -964.00 | -0.04 |
|  Context Therapeutics Inc. Common StockCNTX | $0.88 | -0.01 | -1.23% | $77.59M | 136.70K | -2.40 | -0.36 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.12 | -0.03 | -0.25% | $77.46M | 28.70K | -- | -- |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.01 | -0.02 | -1.55% | $77.16M | 193.29K | -0.67 | -1.51 |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.13 | 0.03 | +0.73% | $76.80M | 770 | 19.67 | 0.21 |
|  Destination XL Group, Inc. Common StockDXLG | $1.34 | 0.00 | 0.00% | $76.42M | 63.48K | -28.40 | -0.05 |
|  Wallbox N.V.WBX | $4.49 | -0.09 | -2.07% | $76.34M | 10.31K | -- | -- |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.29 | 0.08 | +2.02% | $76.30M | 469.71K | -4.45 | -0.97 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.41 | -0.04 | -0.30% | $76.28M | 6.53K | 26.90 | 0.51 |
|  Urban One, Inc. Class A Common StockUONE | $1.65 | 0.00 | 0.00% | $76.23M | 11.11K | -0.99 | -1.70 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.45 | 0.04 | +0.16% | $76.10M | 3.37K | -- | -- |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.27 | -0.08 | -0.30% | $75.83M | 24.79K | -- | -- |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.90 | -0.31 | -2.54% | $75.59M | 1 | -- | -- |
|  XCHG Limited - ADRXCH | $1.23 | 0.03 | +2.50% | $75.50M | 51.16K | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $5.10 | 0.08 | +1.59% | $75.50M | 9.00K | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.69 | -0.03 | -2.03% | $75.43M | 4.21K | -4.81 | -0.35 |
|  Assertio Holdings, Inc. Common StockASRT | $0.78 | 0.00 | -0.36% | $75.36M | 134.21K | -1.74 | -0.45 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $5.13 | 0.15 | +3.11% | $75.17M | 3.09M | -0.41 | -12.64 |
|  AlphaTime Acquisition Corp UnitATMCU | $11.79 | -0.41 | -3.40% | $75.08M | 182 | -- | -- |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.51 | 0.00 | +0.39% | $74.89M | 849.39K | -1.16 | -0.45 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $2.02 | 0.00 | 0.00% | $74.82M | 100.57K | 8.08 | 0.25 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $24.93 | 0.03 | +0.12% | $74.78M | 8.69K | -- | -- |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $3.66 | -0.11 | -2.92% | $74.70M | 421.03K | -- | -- |
|  AMCON Distributing Co.DIT | $115.30 | -2.83 | -2.40% | $74.42M | 474 | 53.38 | 2.16 |
|  VolitionRX Limited Common StockVNRX | $0.68 | 0.00 | -0.58% | $74.35M | 204.59K | -1.92 | -0.36 |
|  Nova Minerals Limited - ADRNVA | $11.38 | 0.74 | +7.00% | $74.05M | 37.05K | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $18.25 | 0.05 | +0.27% | $74.01M | 33 | 16.85 | 1.08 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.00 | 0.00 | 0.00% | $74.00M | 88.41K | -- | -- |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.05 | -0.01 | -0.14% | $73.76M | 7 | -- | -- |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.50 | -0.08 | -0.31% | $73.44M | 870 | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.80 | 0.04 | +2.27% | $73.40M | 3.77K | -- | -- |
| N Nasus Pharma Ltd.NSRX | $8.00 | -0.16 | -1.90% | $73.29M | 181.16K | -- | -- |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $2.50 | -0.09 | -3.44% | $72.95M | 13.11K | -0.72 | -3.53 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.31 | -0.01 | -0.76% | $72.95M | 25.18K | -- | -- |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.21 | -0.03 | -2.42% | $72.87M | 51.63K | -2.73 | -0.45 |
|  SU Group Holdings Limited Ordinary SharesSUGP | $5.20 | 0.84 | +19.34% | $72.84M | 183.35K | -- | -- |
|  Cel-Sci CorporationCVM | $10.59 | 1.07 | +11.22% | $72.71M | 279.90K | -1.08 | -9.77 |
|  RF Industries LtdRFIL | $6.77 | -0.16 | -2.31% | $72.59M | 75.77K | -10.79 | -0.63 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $4.31 | 0.11 | +2.62% | $72.49M | 118.95K | -0.03 | -163.07 |
|  Northern Technologies International Corp.NTIC | $7.65 | 0.05 | +0.64% | $72.48M | 5.46K | 14.71 | 0.52 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.14 | 0.04 | +0.18% | $72.40M | 15.16K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $6.42 | -0.02 | -0.28% | $72.35M | 12.73K | -9.15 | -0.71 |
|  TELA Bio, Inc. Common StockTELA | $1.81 | 0.04 | +2.26% | $72.10M | 81.22K | -1.08 | -1.69 |
| A Acorn Energy, Inc. Common StockACFN | $28.73 | 1.48 | +5.45% | $71.88M | 38.16K | 10.12 | 2.84 |
|  Odyssey Marine Exploration, IncOMEX | $1.59 | 0.17 | +11.97% | $71.85M | 3.73M | -- | -- |
|  Fractyl Health, Inc. Common StockGUTS | $1.00 | -0.02 | -1.47% | $71.59M | 870.91K | -0.55 | -1.85 |
|  Loop Industries, Inc. Common StockLOOP | $1.51 | 0.04 | +2.72% | $71.58M | 49.76K | -4.69 | -0.32 |
|  Biodesix, Inc. Common StockBDSX | $0.49 | 0.03 | +7.63% | $71.41M | 1.84M | -1.68 | -0.29 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.27 | 0.01 | +0.79% | $71.39M | 48.09K | -- | -- |
|  Sutro Biopharma, Inc.STRO | $0.84 | -0.02 | -2.08% | $71.13M | 476.26K | -0.52 | -1.61 |
|  Aligos Therapeutics, Inc. Common StockALGS | $10.21 | 0.02 | +0.15% | $71.01M | 147.55K | -0.52 | -19.79 |
|  OS Therapies IncorporatedOSTX | $2.21 | -0.27 | -10.69% | $70.99M | 1.20M | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $4.41 | 0.21 | +4.93% | $70.96M | 179.63K | -4.27 | -1.03 |
|  Solitario Resources Corp.XPL | $0.78 | -0.04 | -4.88% | $70.89M | 159.82K | -11.23 | -0.07 |
| B Bayview Acquisition Corp UnitBAYAU | $11.37 | 0.02 | +0.18% | $70.86M | 150 | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $4.17 | -0.05 | -1.30% | $70.84M | 49.66K | -4.48 | -0.93 |
|  Synchronoss Technologies Inc Common StockSNCR | $6.14 | -0.47 | -7.10% | $70.79M | 74.87K | -1.59 | -3.88 |
|  Great Elm Group, Inc. Common StockGEG | $2.45 | -0.02 | -0.97% | $70.63M | 4.64K | -34.44 | -0.07 |
|  Drilling Tools International Corporation Common StockDTI | $1.91 | -0.10 | -4.98% | $70.57M | 36.05K | -15.22 | -0.13 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.85 | 0.07 | +8.55% | $70.43M | 569.19K | -7.65 | -0.11 |
|  Metagenomi, Inc. Common StockMGX | $1.89 | -0.04 | -2.33% | $70.37M | 218.94K | -0.89 | -2.11 |
|  Prelude Therapeutics IncorporatedPRLD | $1.27 | 0.03 | +2.74% | $70.18M | 634.63K | -0.70 | -1.78 |
|  Jinxin Technology Holding Company - ADRNAMI | $1.02 | 0.06 | +5.72% | $70.08M | 11.13K | -- | -- |
|  LiveOne, Inc. Common StockLVO | $0.60 | 0.00 | -0.13% | $70.02M | 580.77K | -3.37 | -0.18 |
|  Wrap Technologies, Inc. Common StockWRAP | $1.38 | -0.04 | -3.17% | $69.88M | 233.23K | -6.88 | -0.20 |
|  Katapult Holdings, Inc. Common StockKPLT | $15.68 | 1.10 | +7.54% | $69.87M | 34.14K | -2.18 | -7.01 |
|  First US Bancshares, Inc. Common StockFUSB | $12.13 | -0.31 | -2.46% | $69.86M | 1.63K | 12.51 | 0.97 |
|  Atlantic American CorpAAME | $3.46 | 0.18 | +5.49% | $69.86M | 108.13K | 34.25 | 0.10 |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.74 | -0.02 | -0.72% | $69.86M | 40.27K | -11.44 | -0.24 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.25 | 0.01 | +0.40% | $69.82M | 135.97K | -2.84 | -0.44 |
|  ABVC BioPharma, Inc. Common StockABVC | $2.96 | -0.25 | -7.94% | $69.80M | 130.64K | -17.44 | -0.17 |
| I Opus Genetics, Inc. Common StockIRD | $1.16 | 0.01 | +0.43% | $69.79M | 121.24K | -0.55 | -2.10 |
|  Broadway Financial Corp/DelBYFC | $7.58 | 0.27 | +3.72% | $69.70M | 6.34K | -58.31 | -0.13 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $1.00 | 0.12 | +13.28% | $69.68M | 2.64M | -3.62 | -0.28 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.60 | 0.35 | +3.11% | $69.60M | 15 | -- | -- |
|  Bridgford Foods CorpBRID | $7.42 | -0.11 | -1.39% | $69.56M | 3.33K | -9.58 | -0.80 |
|  Incannex Healthcare Limited - ADRIXHL | $0.73 | 0.15 | +25.00% | $69.43M | 412.97M | -0.61 | -1.21 |
|  Cibus, Inc. Class A Common StockCBUS | $1.31 | -0.06 | -4.45% | $69.41M | 239.84K | -0.13 | -10.45 |
|  Bank of the James Financial Group, IncBOTJ | $15.28 | 0.29 | +1.97% | $69.40M | 4.34K | 9.61 | 1.59 |
|  First Northwest Bancorp Common StockFNWB | $7.80 | -0.20 | -2.46% | $69.17M | 29.63K | 194.25 | 0.04 |
|  XBP Global Holdings, Inc. Common StockXBP | $0.60 | -0.01 | -0.84% | $69.10M | 230.83K | -- | -- |
|  Eltek LtdELTK | $10.28 | 0.18 | +1.73% | $69.05M | 40.87K | 22.83 | 0.45 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.27 | 0.02 | +0.19% | $68.99M | 150 | 49.00 | 0.23 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $2.83 | -0.05 | -1.74% | $68.95M | 23.23K | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $11.47 | 0.86 | +8.05% | $68.85M | 10 | -- | -- |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.37 | 0.08 | +3.67% | $68.72M | 131.77K | 13.17 | 0.18 |
|  Optex Systems Holdings, INCOPXS | $9.81 | -0.59 | -5.65% | $68.48M | 98.07K | 16.24 | 0.61 |
|  Fortress Biotech, Inc.FBIO | $2.27 | 0.00 | +0.22% | $68.44M | 515.95K | -2.19 | -1.05 |
| I Iron Horse Acquisitions Corp. UnitIROHU | $11.22 | 0.22 | +1.96% | $68.42M | 200 | -- | -- |
|  Zentek Ltd. Common StockZTEK | $0.66 | -0.03 | -4.38% | $68.38M | 61.51K | -13.06 | -0.05 |
|  Equillium, Inc. Common StockEQ | $1.89 | -0.01 | -0.32% | $68.37M | 4.18M | -3.42 | -0.56 |
|  INNOVATE Corp.VATE | $5.12 | 0.24 | +4.94% | $68.28M | 12.47K | -1.43 | -3.58 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.16 | 0.00 | +0.05% | $68.23M | 33 | -- | -- |
|  System1, Inc.SST | $8.15 | 0.65 | +8.73% | $68.19M | 88.75K | -7.00 | -1.21 |
|  HERITAGE GLOBAL INCHGBL | $1.97 | 0.02 | +0.77% | $68.13M | 37.75K | 16.34 | 0.12 |
|  Forian Inc. Common StockFORA | $2.22 | 0.45 | +25.42% | $67.98M | 829.64K | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.59 | 0.00 | 0.00% | $67.88M | 189.46K | -0.79 | -2.00 |
|  JFB Construction Holdings Class A Common StockJFB | $7.15 | -0.22 | -3.03% | $67.81M | 9.69K | -- | -- |
|  Safety Shot, Inc. Common StockSHOT | $0.46 | -0.02 | -4.67% | $67.80M | 3.51M | -- | -- |
|  Brazil Potash Corp.GRO | $1.71 | 0.01 | +0.29% | $67.75M | 1.01M | -- | -- |
