|  Thumzup Media Corporation Common StockTZUP | $5.52 | -0.48 | -8.05% | $89.90M | 474.78K | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.85 | 0.02 | +0.53% | $89.59M | 86.95K | -3.62 | -0.80 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.06 | 0.00 | 0.00% | $89.58M | 150.96K | -- | -- |
|  Coda Octopus Group, Inc. Common stockCODA | $7.96 | 0.38 | +4.95% | $89.54M | 63.85K | 26.53 | 0.30 |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.38 | 0.00 | 0.00% | $89.48M | 50 | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $1.65 | -0.03 | -2.08% | $89.40M | 27.04K | -- | -- |
|  Asset Entities Inc. Class B Common StockASST | $4.80 | 0.38 | +8.64% | $88.87M | 19.03M | -- | -- |
|  Smart Sand, Inc. Common StockSND | $1.99 | -0.01 | -0.50% | $88.86M | 25.82K | -14.57 | -0.14 |
|  GSI TechnologyGSIT | $3.02 | -0.08 | -2.73% | $88.58M | 171.90K | -5.64 | -0.54 |
|  Genius Group LimitedGNS | $1.01 | 0.00 | +0.50% | $88.54M | 3.28M | -- | -- |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $3.40 | -0.02 | -0.44% | $88.50M | 1.64M | -- | -- |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.33 | -0.06 | -1.11% | $88.38M | 3.21K | -- | -- |
|  Fuel Tech, Inc.FTEK | $2.75 | -0.02 | -0.90% | $88.38M | 205.12K | -28.44 | -0.10 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.17 | 0.02 | +1.17% | $88.36M | 181.01K | 19.59 | 0.11 |
|  flyExclusive, Inc.FLYX | $4.26 | 0.63 | +17.27% | $87.95M | 78.69K | -3.96 | -1.10 |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.60 | -0.03 | -2.09% | $87.82M | 106.89K | -1.32 | -1.24 |
|  Immunic, Inc. Common StockIMUX | $0.89 | -0.06 | -6.74% | $87.70M | 1.87M | -- | -- |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.95 | 0.01 | +0.26% | $87.67M | 48.39K | -7.38 | -0.26 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.51 | 0.01 | +1.00% | $87.61M | 46.31K | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $2.35 | 0.05 | +2.04% | $87.54M | 156.19K | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $12.28 | 1.77 | +16.84% | $87.46M | 10 | -- | -- |
|  Identive, Inc.INVE | $3.70 | 0.09 | +2.58% | $87.41M | 9.83K | 1.22 | 3.03 |
|  Hennessy Advisors, Inc.HNNA | $11.22 | 0.04 | +0.36% | $87.38M | 32.13K | 8.98 | 1.25 |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.39 | 0.07 | +0.76% | $87.33M | 2.07K | -- | -- |
| C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $25.64 | 0.07 | +0.27% | $87.18M | 3.71K | -- | -- |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.38 | 0.03 | +2.61% | $87.14M | 593.39K | -1.36 | -1.03 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.88 | 0.01 | +0.92% | $87.12M | 3.58M | -0.58 | -1.51 |
|  inTEST CorporationINTT | $6.97 | -0.03 | -0.39% | $87.03M | 46.15K | -697.50 | -0.01 |
|  Marchex, Inc. Class BMCHX | $1.97 | 0.00 | -0.25% | $86.81M | 26.35K | -15.12 | -0.13 |
|  Origin Materials, Inc. Common StockORGN | $0.58 | 0.00 | +0.33% | $86.64M | 1.08M | -1.01 | -0.57 |
|  PowerBank Corporation Common StockSUUN | $2.50 | 0.27 | +12.06% | $86.64M | 1.23M | -11.14 | -0.22 |
|  Tigo Energy, Inc. Common StockTYGO | $1.31 | 0.06 | +4.48% | $86.45M | 251.35K | -1.26 | -1.04 |
|  Team, Inc.TISI | $19.22 | 0.44 | +2.34% | $86.34M | 5.84K | -1.56 | -12.29 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.44 | 0.04 | +2.86% | $86.33M | 115.39K | 143.10 | 0.01 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $13.13 | -0.17 | -1.29% | $86.13M | 42.16K | 18.58 | 0.72 |
|  GoHealth, Inc. Class A Common StockGOCO | $5.25 | -0.37 | -6.49% | $86.08M | 53.74K | -4.49 | -1.20 |
|  Atara Biotherapeutics, IncATRA | $12.21 | -0.13 | -1.09% | $85.72M | 57.56K | -28.38 | -0.43 |
| N Nusatrip Incorporated Common StockNUTR | $4.54 | 0.12 | +2.60% | $85.43M | 448.28K | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $1.03 | 0.00 | +0.39% | $85.38M | 3.07K | -- | -- |
|  Genasys Inc. Common StockGNSS | $1.90 | -0.01 | -0.79% | $85.34M | 133.82K | -2.95 | -0.64 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.25 | -0.02 | -0.88% | $85.30M | 14.80K | -1.44 | -1.58 |
| A Aether Holdings, Inc. Common StockATHR | $6.97 | -1.18 | -14.42% | $85.25M | 241.30K | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.95 | -0.04 | -3.54% | $84.66M | 591.41K | -9.55 | -0.10 |
|  Scully Royalty Ltd. Common SharesSRL | $5.54 | 0.18 | +3.38% | $84.49M | 1.45K | -- | -- |
|  Century Casinos IncCNTY | $2.74 | 0.24 | +9.68% | $84.48M | 135.11K | -0.82 | -3.44 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $16.65 | 0.05 | +0.32% | $84.15M | 3.50K | 551.50 | 0.03 |
|  Fury Gold Mines LimitedFURY | $0.49 | 0.00 | -0.63% | $84.11M | 162.62K | -0.92 | -0.53 |
|  Amtech Systems IncASYS | $6.00 | -0.01 | -0.25% | $84.09M | 46.91K | -2.62 | -2.24 |
| F FatPipe, Inc. Common StockFATN | $6.08 | -0.12 | -1.99% | $84.06M | 6.19K | -- | -- |
|  Upland Software, Inc.UPLD | $2.87 | -0.09 | -2.91% | $84.01M | 485.33K | -0.65 | -4.52 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $4.10 | 0.05 | +1.23% | $83.97M | 6.93K | -- | -- |
|  Auburn National BancorporationAUBN | $24.50 | -0.06 | -0.24% | $83.74M | 1.45K | 12.55 | 1.91 |
|  AMTD IDEA Group - ADRAMTD | $1.04 | 0.02 | +2.45% | $83.44M | 25.93K | -- | -- |
|  United Bancorp Inc/OHUBCP | $14.52 | 0.17 | +1.18% | $83.38M | 3.27K | 11.37 | 1.27 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.31 | 0.00 | +0.01% | $83.06M | 1.18K | -- | -- |
|  Mingteng International Corporation Inc. Ordinary SharesMTEN | $12.64 | 1.21 | +10.57% | $82.76M | 63.25K | -- | -- |
|  AstroNova, Inc. Common StockALOT | $10.93 | 0.01 | +0.09% | $82.72M | 65.16K | -5.11 | -2.13 |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2030NYMTG | $24.95 | 0.00 | +0.02% | $82.35M | 12.10K | -- | -- |
| I Triller Group Inc. Common StockILLR | $0.56 | 0.02 | +2.93% | $82.18M | 515.52K | -0.44 | -1.22 |
|  Xtant Medical Holdings, Inc.XTNT | $0.63 | -0.01 | -1.57% | $82.10M | 10.63K | -15.75 | -0.04 |
|  Ovid Therapeutics Inc. Common StockOVID | $1.13 | 0.10 | +9.61% | $82.06M | 2.83M | -2.46 | -0.47 |
|  IF Bancorp, Inc.IROQ | $25.34 | 0.20 | +0.78% | $81.90M | 1.02K | 24.85 | 1.02 |
|  CervoMed Inc. Common StockCRVO | $9.44 | 0.31 | +3.40% | $81.81M | 75.22K | -3.60 | -2.61 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.55 | 0.10 | +0.96% | $81.76M | 2 | -- | -- |
|  TCTM Kids IT Education Inc. - ADRVSA | $1.85 | -0.01 | -0.75% | $81.59M | 58.24K | -- | -- |
|  Zenvia Inc. Class A Common StockZENV | $1.55 | 0.01 | +0.97% | $81.54M | 5.73K | -4.86 | -0.32 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.72 | -0.02 | -1.15% | $81.53M | 12.03K | -28.83 | -0.06 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.39 | 0.01 | +0.14% | $81.39M | 1.21K | -- | -- |
|  eXoZymes Inc. Common StockEXOZ | $9.68 | 0.37 | +3.96% | $81.31M | 794 | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.47 | 0.02 | +0.23% | $81.17M | 3.85K | -- | -- |
|  MIND Technology, Inc. Common Stock (DE)MIND | $10.53 | -0.64 | -5.77% | $81.17M | 175.12K | 3.52 | 2.89 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.18 | 0.00 | 0.00% | $81.08M | 8.07K | -- | -- |
|  Summit State BankSSBI | $11.95 | 0.52 | +4.60% | $81.06M | 2.76K | -22.17 | -0.54 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.17 | -0.01 | -0.10% | $80.98M | 250 | -- | -- |
| E Empro Group Inc. Ordinary sharesEMPG | $9.91 | 1.43 | +16.90% | $80.92M | 400.33K | -- | -- |
| M Maywood Acquisition Corp. UnitMAYAU | $10.45 | -0.21 | -1.97% | $80.86M | 200 | -- | -- |
|  UNIFI, Inc. NewUFI | $4.39 | -0.02 | -0.45% | $80.60M | 126.09K | -2.40 | -1.83 |
|  DallasNews Corporation Series A Common StockDALN | $15.03 | 0.05 | +0.37% | $80.35M | 58.23K | -15.48 | -0.97 |
|  Draganfly Inc. Common SharesDPRO | $4.29 | -0.04 | -1.04% | $80.33M | 812.23K | -2.51 | -1.71 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.58 | 0.01 | +0.89% | $80.03M | 324.83K | -- | -- |
|  CATO CORPCATO | $4.05 | 0.35 | +9.57% | $79.84M | 186.45K | -4.00 | -1.01 |
|  AirNet Technology Inc. Ordinary ShareANTE | $2.81 | 0.00 | -0.04% | $79.80M | 538.77K | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $1.04 | -0.02 | -1.42% | $79.80M | 110.47K | -1.12 | -0.92 |
|  TH International Limited Ordinary sharesTHCH | $2.52 | 0.04 | +1.82% | $79.71M | 29.19K | -0.98 | -2.55 |
| D Delixy Holdings Limited Ordinary SharesDLXY | $4.92 | 0.06 | +1.15% | $79.62M | 15.18K | -- | -- |
| P Pelican Acquisition Corporation UnitPELIU | $10.22 | -0.01 | -0.10% | $79.51M | 154 | -- | -- |
|  Serina Therapeutics, Inc.SER | $5.67 | 0.02 | +0.35% | $79.30M | 1.87M | -- | -- |
|  DLH Holdings Corp.DLHC | $5.52 | 0.02 | +0.35% | $79.27M | 13.49K | 17.22 | 0.32 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.85 | 0.03 | +1.65% | $78.78M | 187.54K | -2.31 | -0.80 |
|  PMV Pharmaceuticals, IncPMVP | $1.43 | -0.05 | -3.24% | $78.69M | 846.62K | -1.49 | -1.00 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.42 | -0.01 | -0.06% | $78.64M | 301 | -- | -- |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.23 | 0.02 | +0.08% | $78.46M | 1.94K | -- | -- |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $0.63 | -0.01 | -1.47% | $78.08M | 44.47K | -- | -- |
| D DT Cloud Acquisition Corporation UnitDYCQU | $11.00 | -0.10 | -0.90% | $78.04M | 116 | -- | -- |
|  FiscalNote Holdings, Inc.NOTE | $0.43 | -0.08 | -15.81% | $78.01M | 9.80M | -2.06 | -0.22 |
|  PSQ Holdings, Inc.PSQH | $1.71 | 0.06 | +3.33% | $78.00M | 763.16K | -1.35 | -1.26 |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.55 | -0.25 | -1.95% | $78.00M | 217 | -- | -- |
|  AlphaVest Acquisition Corp UnitATMVU | $12.20 | 0.00 | 0.00% | $77.96M | 471 | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $2.08 | -0.01 | -0.72% | $77.91M | 47.53K | -4.58 | -0.45 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.38 | 0.02 | +0.23% | $77.87M | 2.10K | -- | -- |
