|  BRC Group Holdings, Inc. 5.50% Senior Notes Due 2026RILYK | $24.93 | -0.03 | -0.12% | $101.22M | 27.09K | -- | -- |
|  Synchronoss Technologies Inc Common StockSNCR | $8.81 | 0.04 | +0.40% | $101.04M | 197.92K | 10.09 | -1.02 |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.81 | -0.12 | -1.55% | $100.99M | 92.89K | -- | -11.08 |
|  Odysight.ai Inc. Common StockODYS | $6.13 | 0.03 | +0.41% | $99.77M | 22.16K | -- | -1.10 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.36 | -0.03 | -0.29% | $99.60M | 1.31K | -- | -- |
|  Empire Petroleum CorporationEP | $3.00 | 0.15 | +5.37% | $99.34M | 420.94K | -- | -0.51 |
|  First Northwest Bancorp Common StockFNWB | $10.46 | -0.01 | -0.05% | $99.07M | 17.66K | 14.54 | 0.72 |
|  Cassava Sciences, Inc.SAVA | $1.99 | -0.05 | -2.70% | $98.55M | 783.08K | -- | -2.19 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.58 | -0.04 | -0.16% | $98.32M | 7.71K | -- | -- |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.29 | -0.03 | -0.22% | $98.02M | 1.38K | -- | -- |
|  Southland Holdings, Inc.SLND | $1.88 | 0.06 | +3.59% | $97.94M | 192.29K | -- | -1.75 |
|  Electra Battery Materials Corporation Common StockELBM | $0.91 | -0.10 | -9.70% | $97.88M | 1.76M | -- | -1.27 |
| M Maase Inc. Class A Ordinary SharesMAAS | $6.19 | 0.06 | +0.98% | $97.57M | 34.34K | -- | -- |
|  Great Elm Capital. Corp. Common StockGECC | $7.02 | 0.06 | +0.86% | $97.43M | 34.16K | 5.31 | -0.56 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.32 | 0.04 | +0.18% | $97.26M | 11.31K | -- | -- |
|  Golden Matrix Group, Inc. Common StockGMGI | $0.73 | 0.05 | +6.61% | $97.24M | 411.14K | -- | -0.05 |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.47 | -0.09 | -6.09% | $97.13M | 389.37K | -- | -1.60 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.93 | 0.05 | +0.46% | $96.84M | 6.73K | -- | -- |
|  Atomera Incorporated Common StockATOM | $2.93 | -0.12 | -3.84% | $96.63M | 636.72K | -- | -0.67 |
|  The9 Limited - ADRNCTY | $6.40 | 0.02 | +0.31% | $96.50M | 26.52K | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $4.13 | 0.00 | -0.12% | $96.34M | 43.66K | 20.65 | 0.20 |
|  Coya Therapeutics, Inc. Common StockCOYA | $4.67 | 0.07 | +1.43% | $96.25M | 293.00K | -- | -1.11 |
|  XBP Global Holdings, Inc. Common StockXBP | $7.72 | -0.46 | -5.68% | $96.23M | 8.24K | -- | -- |
|  Biote Corp. Class A Common StockBTMD | $2.09 | 0.00 | 0.00% | $95.43M | 122.25K | 4.18 | 0.79 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.71 | -0.24 | -2.17% | $95.33M | 14.00 | -- | -- |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.57 | 0.04 | +2.68% | $95.31M | 81.81K | 76.50 | 0.02 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $2.88 | -0.18 | -5.75% | $95.24M | 546.84K | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.50 | -0.02 | -0.19% | $95.07M | 3.27K | -- | -- |
|  Pearl Diver Credit Company Inc.PDCC | $13.93 | -0.02 | -0.14% | $94.92M | 9.70K | -- | -- |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.40 | 0.00 | -0.01% | $93.41M | 2.00 | -- | -- |
| P GrabAGun Digital Holdings Inc.PEW | $3.10 | -0.01 | -0.19% | $93.35M | 482.02K | -- | -- |
| C Citius Oncology, Inc. Common StockCTOR | $1.07 | -0.03 | -3.00% | $93.28M | 161.85K | -- | -0.34 |
| S Solesence, Inc. Common StockSLSN | $1.36 | 0.04 | +3.03% | $93.11M | 42.17K | 132.00 | 0.01 |
|  iHuman Inc. - ADRIH | $1.83 | 0.01 | +0.55% | $93.00M | 6.62K | 6.50 | 0.28 |
| M MasterBeef Group Ordinary SharesMB | $5.43 | -0.02 | -0.42% | $92.65M | 1.73K | -- | -- |
|  Summit State BankSSBI | $13.79 | 0.18 | +1.32% | $92.23M | 1.38K | 13.48 | 1.01 |
| C CTW Cayman Class A Ordinary SharesCTW | $1.70 | 0.22 | +14.84% | $92.10M | 82.17K | -- | -- |
|  Outset Medical, Inc. Common StockOM | $5.02 | -0.05 | -1.07% | $92.04M | 192.41K | -- | -13.05 |
|  Children's Place, Inc.PLCE | $4.05 | -0.10 | -2.48% | $92.00M | 195.44K | -- | -2.62 |
|  Beeline Holdings, Inc. Common StockBLNE | $3.02 | -0.29 | -8.76% | $91.87M | 973.01K | -- | -- |
|  Franklin Street Properties CorpFSP | $0.85 | -0.03 | -3.82% | $91.21M | 1.17M | 8.80 | -0.45 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.87 | -0.19 | -9.22% | $91.16M | 1.83M | -- | -0.73 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.23 | 0.00 | 0.00% | $91.10M | 996.00 | -- | -- |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.56 | -0.01 | -0.09% | $91.08M | 82.00 | -- | -- |
|  Viomi Technology Co., Ltd - ADRVIOT | $1.34 | 0.00 | +0.37% | $91.04M | 369.83K | -- | -- |
|  IF Bancorp, Inc.IROQ | $27.23 | 0.07 | +0.27% | $91.03M | 2.14K | 17.30 | 1.57 |
|  Accuray IncorporatedARAY | $0.80 | 0.00 | +0.07% | $90.94M | 516.28K | -- | -0.16 |
|  SoundThinking, Inc. Common StockSSTI | $7.00 | -0.15 | -2.11% | $90.79M | 155.31K | -- | -0.84 |
|  Lakeland Industries IncLAKE | $9.44 | 0.19 | +2.00% | $90.71M | 145.50K | -- | -4.39 |
| L Logistic Properties of the AmericasLPA | $3.02 | 0.15 | +5.40% | $90.47M | 17.06K | 12.48 | 0.23 |
|  RESEARCH SOLUTIONS INCRSSS | $2.85 | 0.10 | +3.78% | $90.38M | 23.00K | 91.67 | 0.03 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.63 | 0.08 | +2.39% | $90.10M | 16.43K | -- | -- |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.32 | 0.00 | 0.00% | $89.78M | 25.00 | -- | -- |
|  Quantum CorporationQMCO | $6.20 | -0.34 | -5.28% | $89.74M | 591.88K | -- | -- |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $9.03 | 0.17 | +1.94% | $89.71M | 305.32K | -- | -- |
|  Exagen Inc. Common StockXGN | $3.67 | -0.28 | -7.04% | $89.52M | 1.36M | -- | -0.92 |
|  PhenixFIN Corporation Common StockPFX | $45.09 | 0.53 | +1.19% | $89.14M | 271.00 | 17.47 | 2.07 |
|  Castellum, Inc.CTM | $0.91 | -0.03 | -3.31% | $88.94M | 2.05M | -- | -0.06 |
| I Inflection Point Acquisition Corp. V UnitsIPEXU | $11.49 | 0.76 | +7.03% | $88.90M | 60.00 | -- | -- |
| Y Youlife Group Inc. - ADRYOUL | $1.39 | 0.01 | +1.09% | $88.90M | 87.49K | -- | -- |
|  Auburn National BancorporationAUBN | $25.43 | 0.03 | +0.13% | $88.74M | 1.02K | 12.21 | 2.08 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.42 | 0.01 | +0.41% | $88.51M | 73.34K | -- | -0.87 |
|  MAIA Biotechnology, Inc.MAIA | $2.37 | -0.02 | -0.84% | $88.51M | 541.70K | -- | -0.73 |
|  ETHZilla Corporation Common StockETHZ | $4.30 | -0.34 | -7.37% | $88.22M | 695.27K | -- | -159.65 |
| M Miluna Acquisition Corp Class A Ordinary ShareMMTX | $9.97 | -0.02 | -0.22% | $88.21M | 21.00 | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.08 | 0.05 | +4.85% | $88.04M | 211.64K | -- | -0.58 |
|  eHealth, Inc.EHTH | $2.83 | -0.03 | -1.12% | $87.99M | 382.54K | -- | -0.26 |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.18 | -0.02 | -0.25% | $87.97M | 120.00 | -- | -- |
|  Blink Charging Co. Common StockBLNK | $0.72 | -0.04 | -5.85% | $87.88M | 2.92M | -- | -1.24 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $1.94 | -0.03 | -1.52% | $87.76M | 15.41K | -- | -0.35 |
|  Genasys Inc. Common StockGNSS | $1.86 | -0.08 | -4.12% | $87.71M | 361.85K | -- | -0.40 |
|  QVC Group, Inc. Series A Common StockQVCGA | $10.69 | -0.16 | -1.47% | $87.54M | 14.75K | -- | -460.35 |
|  DLH Holdings Corp.DLHC | $5.84 | -0.14 | -2.26% | $86.67M | 3.98K | 59.80 | 0.10 |
|  ZenaTech, Inc. Common StockZENA | $3.38 | -0.47 | -12.08% | $86.63M | 1.22M | -- | -- |
|  CHEGG, INC.CHGG | $0.77 | -0.03 | -3.16% | $86.54M | 2.03M | -- | -0.72 |
| A A SPAC III Acquisition Corp. UnitASPCU | $13.14 | -1.36 | -9.38% | $86.42M | 1.45K | -- | -- |
|  Full House Resorts, Inc.FLL | $2.33 | -0.06 | -2.38% | $86.33M | 217.71K | -- | -1.12 |
|  KORE Group Holdings, Inc.KORE | $4.97 | 0.05 | +1.12% | $86.30M | 50.88K | -- | -3.58 |
|  Northern Technologies International Corp.NTIC | $9.10 | 0.01 | +0.10% | $86.28M | 1.67K | -- | -0.04 |
|  Gaia, Inc. Class A Common StockGAIA | $3.38 | -0.05 | -1.37% | $86.12M | 59.80K | -- | -0.19 |
|  Medicinova, Inc.MNOV | $1.74 | -0.01 | -0.86% | $86.01M | 61.98K | -- | -0.25 |
|  Bank of the James Financial Group, IncBOTJ | $19.90 | 1.00 | +5.29% | $85.87M | 2.47K | 10.74 | 1.76 |
|  eXoZymes Inc. Common StockEXOZ | $10.15 | -0.04 | -0.39% | $85.60M | 3.98K | -- | -- |
|  Spruce Biosciences, Inc. Common StockSPRB | $77.36 | -2.50 | -3.12% | $85.48M | 15.06K | -- | -85.00 |
|  Xtant Medical Holdings, Inc.XTNT | $0.60 | -0.01 | -1.31% | $85.40M | 181.84K | 61.00 | 0.01 |
|  First US Bancshares, Inc. Common StockFUSB | $14.81 | 0.01 | +0.07% | $85.35M | 11.92K | 14.80 | 1.00 |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.75 | 0.18 | +11.46% | $85.12M | 2.24M | -- | -2.03 |
|  Sensus Healthcare, IncSRTS | $5.16 | -0.02 | -0.48% | $85.08M | 78.28K | -- | -0.19 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.80 | 0.15 | +1.46% | $84.93M | 65.00 | -- | -- |
|  Skillsoft Corp.SKIL | $9.07 | -0.61 | -6.30% | $84.78M | 227.64K | 4.02 | -15.84 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $8.75 | -0.59 | -6.27% | $84.37M | 183.90K | 24.57 | 0.38 |
| A Calisa Acquisition Corp Ordinary sharesALIS | $10.00 | -0.01 | -0.05% | $84.28M | 86.98K | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.72 | -0.02 | -0.14% | $84.09M | 422.06K | -- | -- |
|  Equillium, Inc. Common StockEQ | $1.43 | 0.05 | +3.26% | $84.03M | 1.02M | -- | -0.62 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.57 | 0.04 | +0.43% | $83.97M | 78.41K | -- | -- |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $0.21 | -0.04 | -16.13% | $83.73M | 5.45M | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $11.75 | 0.10 | +0.86% | $83.68M | 929.00 | -- | -- |
|  Tenax Therapeutics, Inc.TENX | $12.45 | -0.92 | -6.85% | $83.48M | 284.60K | -- | -1.13 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $15.09 | -0.02 | -0.17% | $83.45M | 2.26K | 20.70 | 0.73 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.12 | -0.06 | -5.34% | $83.43M | 1.23M | -- | -2.39 |
