|  Skye Bioscience, Inc. Common StockSKYE | $3.53 | 0.24 | +7.29% | $106.14M | 218.09K | -- | -- |
|  MacroGenics, Inc.MGNX | $1.65 | -0.04 | -2.66% | $105.87M | 912.02K | -1.88 | -0.89 |
| R RF Acquisition Corp II UnitRFAIU | $10.16 | -0.42 | -3.97% | $105.66M | 802 | -- | -- |
|  Cassava Sciences, Inc.SAVA | $2.17 | -0.04 | -1.59% | $105.50M | 640.13K | -1.58 | -1.38 |
|  Gauzy Ltd. Ordinary SharesGAUZ | $5.63 | -0.08 | -1.32% | $105.43M | 58.05K | -1.38 | -4.08 |
|  FG Merger II Corp. UnitFGMCU | $10.22 | 0.06 | +0.64% | $105.27M | 5.78K | -- | -- |
|  Blink Charging Co. Common StockBLNK | $1.00 | 0.03 | +3.61% | $105.24M | 2.33M | -0.48 | -2.10 |
|  Intellicheck, Inc. Common StockIDN | $5.24 | -0.08 | -1.47% | $105.20M | 84.03K | -131.25 | -0.04 |
|  Atomera Incorporated Common StockATOM | $3.31 | -0.05 | -1.64% | $105.15M | 314.81K | -4.99 | -0.67 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $7.35 | 0.10 | +1.38% | $105.05M | 55.73K | -2.02 | -3.99 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.14 | -0.40 | -3.80% | $104.95M | 700 | -- | -- |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $2.08 | 0.03 | +1.41% | $104.89M | 221.13K | -- | -- |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $2.35 | -0.16 | -6.33% | $104.85M | 747.35K | -3.66 | -0.64 |
|  Riverview Bancorp IncRVSB | $5.01 | -0.12 | -2.28% | $104.74M | 37.12K | 125.00 | 0.04 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.90 | -0.02 | -0.86% | $104.53M | 270.46K | -5.58 | -0.52 |
| I Indigo Acquisition Corp. UnitINACU | $10.10 | -0.01 | -0.15% | $104.48M | 452 | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.69 | 0.09 | +3.46% | $104.41M | 3.96K | -- | -- |
|  Spero Therapeutics, Inc. Common StockSPRO | $1.85 | -0.02 | -0.80% | $104.33M | 192.41K | 26.49 | 0.07 |
|  Inovio Pharmaceuticals, Inc.INO | $1.95 | -0.01 | -0.77% | $104.11M | 1.29M | -0.61 | -3.19 |
|  FG Merger II Corp. Common stockFGMC | $9.98 | -0.01 | -0.05% | $104.09M | 12.73K | -- | -- |
|  Above Food Ingredients Inc. Common StockABVE | $2.08 | 0.19 | +9.79% | $103.92M | 2.08M | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $0.35 | 0.00 | -0.70% | $103.28M | 261.72K | -0.78 | -0.45 |
|  Connect Biopharma Holdings Limited - ADRCNTB | $1.84 | 0.01 | +0.82% | $102.53M | 45.39K | -- | -- |
|  Biote Corp. Class A Common StockBTMD | $3.22 | 0.00 | -0.12% | $102.53M | 179.85K | 3.59 | 0.90 |
| N NMP Acquisition Corp. UnitsNMPAU | $10.08 | 0.00 | -0.02% | $102.50M | 23.51K | -- | -- |
|  Lake Shore Bancorp, Inc.LSBK | $13.09 | 0.12 | +0.89% | $102.40M | 33.49K | 14.87 | 0.88 |
|  ESGL Holdings Limited Ordinary SharesESGL | $2.54 | -0.13 | -4.68% | $102.07M | 25.70K | -- | -- |
|  InspireMD, Inc.NSPR | $2.40 | 0.02 | +1.05% | $102.01M | 207.67K | -3.26 | -0.75 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $4.12 | -0.06 | -1.56% | $101.74M | 41.43K | -- | -- |
|  Elutia Inc. Class A Common StockELUT | $2.40 | 0.31 | +15.07% | $101.37M | 95.48K | -2.26 | -1.06 |
|  FingerMotion, Inc. Common StockFNGR | $1.71 | 0.09 | +5.56% | $101.35M | 239.84K | -17.06 | -0.10 |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.13 | 0.00 | -0.04% | $101.26M | 2.00K | -- | -- |
|  Tuniu CorporationTOUR | $0.88 | -0.01 | -0.58% | $101.06M | 325.44K | 7.32 | 0.00 |
|  dMY Squared Technology Group, Inc. UnitsDMYY.U | $15.97 | 1.93 | +13.74% | $100.92M | 298 | -- | -- |
|  Magnachip Semiconductor Corp.MX | $2.83 | 0.00 | -0.18% | $100.77M | 312.51K | -2.19 | -1.28 |
|  Provident Financial HldgsPROV | $15.31 | 0.01 | +0.08% | $100.74M | 5.41K | 16.83 | 0.91 |
|  Sera Prognostics, Inc. Class A Common StockSERA | $2.65 | 0.27 | +11.13% | $100.67M | 77.97K | -2.67 | -0.99 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.99 | 0.15 | +3.91% | $100.57M | 15.38K | -- | -- |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.05 | 0.00 | 0.00% | $100.37M | 2.23K | -- | -- |
|  NCS Multistage Holdings, Inc.NCSM | $39.20 | 2.20 | +5.96% | $100.36M | 42.77K | 2.32 | 17.01 |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.76 | -0.01 | -1.86% | $100.11M | 447.25K | -3.37 | -0.23 |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.25 | -0.04 | -3.09% | $99.80M | 222.36K | -2.35 | -0.54 |
|  Largo Inc. Common SharesLGO | $1.49 | -0.02 | -1.19% | $99.73M | 230.56K | -2.16 | -0.72 |
| M Maase Inc. Class A Ordinary SharesMAAS | $4.04 | 0.06 | +1.38% | $99.65M | 8.07K | -- | -- |
|  Children's Place, Inc.PLCE | $4.49 | -0.01 | -0.13% | $99.53M | 405.97K | -0.32 | -14.19 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.99 | -0.02 | -2.28% | $99.06M | 634.66K | -3.66 | -0.27 |
|  TRX Gold CorporationTRX | $0.35 | 0.00 | +0.09% | $99.01M | 758.21K | -- | 0.00 |
|  FTC Solar, Inc. Common StockFTCI | $6.55 | 0.10 | +1.63% | $98.17M | 65.55K | -1.68 | -3.92 |
|  PhenixFIN Corporation Common StockPFX | $48.77 | -0.73 | -1.48% | $97.72M | 612 | 5.98 | 8.15 |
|  XBiotech IncXBIT | $3.21 | 0.01 | +0.25% | $97.71M | 52.70K | -3.48 | -0.92 |
|  Cineverse Corp. Class A Common StockCNVS | $5.08 | -0.29 | -5.44% | $97.67M | 268.24K | 64.00 | 0.08 |
|  Champions Oncology, Inc.CSBR | $7.07 | -0.56 | -7.34% | $97.40M | 28.11K | 22.09 | 0.32 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.15 | 0.05 | +0.50% | $97.30M | 935 | -- | -- |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.25 | 0.00 | -0.02% | $96.98M | 13.04K | -- | -- |
|  Fonar CorporationFONR | $15.42 | 0.18 | +1.18% | $96.90M | 5.56K | 12.31 | 1.25 |
|  Surrozen, Inc. CommonSRZN | $11.30 | -0.19 | -1.65% | $96.85M | 6.54K | -- | -- |
| Y J-Star Holding Co., Ltd. Ordinary SharesYMAT | $5.63 | 0.04 | +0.70% | $96.84M | 854.78K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $8.77 | -0.30 | -3.36% | $96.50M | 331.70K | -- | -- |
|  Anixa Biosciences, Inc.ANIX | $2.99 | -0.07 | -2.29% | $96.15M | 41.17K | -7.86 | -0.38 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.15 | -0.02 | -2.14% | $95.95M | 917.24K | -3.37 | -0.34 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $23.60 | 0.00 | 0.00% | $95.82M | 39.60K | -- | -- |
|  FuelCell Energy Inc NEW (DE)FCEL | $4.24 | 0.04 | +0.83% | $95.72M | 975.47K | -0.56 | -7.52 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $10.99 | 0.02 | +0.23% | $95.20M | 140 | -- | -- |
|  1stdibs.com, Inc. Common StockDIBS | $2.63 | -0.04 | -1.32% | $95.15M | 30.91K | -4.77 | -0.55 |
|  Emeren Group Ltd - ADRSOL | $1.85 | -0.02 | -0.80% | $94.95M | 186.01K | -14.23 | -0.13 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.72 | 0.11 | +0.47% | $94.88M | 7.84K | -- | -- |
|  Castellum, Inc.CTM | $1.01 | -0.02 | -1.46% | $94.86M | 1.58M | -12.75 | -0.08 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $3.02 | -0.15 | -4.57% | $94.77M | 266.70K | -2.09 | -1.48 |
|  RESEARCH SOLUTIONS INCRSSS | $2.96 | 0.01 | +0.41% | $94.65M | 66.23K | -19.44 | -0.15 |
|  Burning Rock Biotech Limited - ADRBNR | $8.69 | -0.65 | -7.00% | $94.58M | 20.61K | -4.65 | -1.89 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.55 | 0.10 | +0.96% | $93.90M | 50 | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $2.59 | -0.09 | -3.36% | $93.84M | 6.54K | -2.51 | -1.03 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.31 | 0.02 | +0.18% | $93.61M | 2.00K | -- | -- |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.46 | 0.01 | +0.10% | $93.54M | 228 | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.51 | 0.01 | +0.05% | $93.11M | 114 | -- | -- |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.59 | -0.23 | -2.13% | $92.76M | 203 | -- | -- |
|  Ocean Power Technologies, Inc.OPTT | $0.51 | 0.01 | +2.17% | $92.67M | 2.73M | -1.60 | -0.32 |
|  Advanced Flower Capital Inc. Common StockAFCG | $4.10 | -0.01 | -0.24% | $92.64M | 200.16K | -10.00 | -0.41 |
|  RedCloud Holdings plc Ordinary SharesRCT | $2.09 | -0.13 | -5.86% | $92.43M | 70.27K | -- | -- |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.21 | -0.03 | -0.24% | $92.16M | 547 | -- | -- |
|  Silicom LtdSILC | $16.14 | 0.65 | +4.16% | $92.06M | 10.48K | -8.11 | -2.00 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.50 | 0.05 | +3.10% | $91.78M | 1.11M | -0.45 | -3.34 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.42 | 0.04 | +1.90% | $91.77M | 110.83K | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $8.96 | 0.18 | +2.06% | $91.74M | 106.18K | -- | -- |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.51 | -0.02 | -0.98% | $91.47M | 166.11K | -0.66 | -2.28 |
|  CFSB Bancorp, Inc. Common StockCFSB | $13.94 | 0.02 | +0.14% | $91.29M | 713 | -- | 0.00 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.20 | -0.64 | -5.90% | $91.26M | 349 | -- | -- |
|  Mastech Digital, Inc.MHH | $7.62 | 0.20 | +2.63% | $91.26M | 9.18K | 43.02 | 0.18 |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.45 | -0.02 | -4.23% | $91.23M | 15.39M | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $6.20 | -0.28 | -4.32% | $91.22M | 324.08K | -2.63 | -2.37 |
|  Pathfinder Bancorp IncPBHC | $14.76 | 0.06 | +0.37% | $91.01M | 5.64K | 24.59 | 0.60 |
|  QuickLogic CorpQUIK | $5.35 | -0.30 | -5.31% | $90.99M | 125.17K | -55.39 | -0.10 |
|  Celularity Inc. Class A Common StockCELU | $3.84 | 0.05 | +1.27% | $90.89M | 36.21K | -1.43 | -2.65 |
|  Lifetime Brands, Inc.LCUT | $4.01 | 0.00 | 0.00% | $90.86M | 18.94K | -6.57 | -0.61 |
|  Trinseo PLCTSE | $2.51 | -0.10 | -3.95% | $90.78M | 385.92K | -0.26 | -9.86 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.71 | 0.01 | +2.00% | $90.56M | 215.34K | -1.33 | -0.54 |
|  Laser Photonics Corporation Common StockLASE | $6.55 | 1.48 | +29.15% | $90.44M | 3.71M | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $1.17 | -0.09 | -7.14% | $90.40M | 200.68K | -- | -- |
| L Robot Consulting Co., Ltd. ADSLAWR | $1.99 | -0.05 | -2.45% | $90.08M | 76.55K | -- | -- |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.96 | 0.04 | +1.15% | $89.91M | 1.89M | -0.27 | -14.84 |
