|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.67 | -0.08 | -10.67% | $108.47M | 3.52M | -- | -- |
|  Brazil Potash Corp.GRO | $2.10 | -0.15 | -6.89% | $108.27M | 406.41K | -- | -- |
|  Bogota Financial Corp. Common StockBSBK | $8.55 | -0.12 | -1.33% | $108.12M | 2.32K | -- | 0.00 |
|  FG Merger II Corp. UnitFGMCU | $10.50 | 0.05 | +0.48% | $108.11M | 665 | -- | -- |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $2.27 | -0.12 | -4.81% | $107.82M | 27.58K | -- | -- |
| T Tavia Acquisition Corp. UnitTAVIU | $10.40 | -0.04 | -0.38% | $107.64M | 40 | -- | -- |
|  Hurco Cos IncHURC | $16.81 | -0.59 | -3.40% | $107.62M | 18.09K | -8.00 | -2.10 |
|  Siebert Financial CorpSIEB | $2.66 | -0.10 | -3.62% | $107.54M | 8.71K | 11.08 | 0.24 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.64 | 0.01 | +0.11% | $107.54M | 9.28K | -- | -- |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $86.51 | -28.49 | -24.77% | $107.27M | 1 | -- | -- |
|  Alset Inc. Common Stock (TX)AEI | $2.75 | -0.23 | -7.72% | $107.25M | 53.31K | -2.62 | -1.05 |
|  Epsilon Energy Ltd.EPSN | $4.85 | -0.02 | -0.41% | $106.98M | 59.09K | 20.21 | 0.24 |
|  Instil Bio, Inc. Common StockTIL | $15.79 | -0.51 | -3.10% | $106.63M | 25.20K | -1.22 | -12.92 |
|  Xtant Medical Holdings, Inc.XTNT | $0.76 | -0.05 | -6.21% | $106.54M | 182.48K | -19.02 | -0.04 |
|  Sound Financial Bancorp, Inc.SFBC | $44.53 | 0.33 | +0.76% | $106.35M | 1.48K | 16.87 | 2.64 |
|  Genasys Inc. Common StockGNSS | $2.35 | 0.00 | 0.00% | $106.11M | 57.39K | -3.73 | -0.63 |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.61 | 0.21 | +2.02% | $106.10M | 148 | -- | -- |
|  WM Technology, Inc. Class A Common StockMAPS | $0.98 | -0.05 | -4.85% | $105.74M | 536.83K | 12.25 | 0.08 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.57 | 0.03 | +1.18% | $105.59M | 19.20K | -9.88 | -0.26 |
| I Indigo Acquisition Corp. UnitINACU | $10.20 | 0.00 | 0.00% | $105.57M | 127 | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.24 | 0.02 | +0.86% | $105.52M | 199.91K | -37.32 | -0.06 |
|  Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $17.58 | -0.76 | -4.14% | $105.48M | 4.93K | -- | -- |
|  Great Elm Capital. Corp. Common StockGECC | $7.50 | 0.02 | +0.33% | $105.07M | 40.91K | 4.81 | 1.56 |
|  Pelthos Therapeutics Inc.PTHS | $34.23 | 0.02 | +0.04% | $105.00M | 1.33K | -2.33 | -14.68 |
|  Empire Petroleum CorporationEP | $3.09 | 0.04 | +1.31% | $104.53M | 16.46K | -5.94 | -0.52 |
|  Amtech Systems IncASYS | $7.29 | -0.51 | -6.59% | $104.42M | 104.60K | -3.26 | -2.24 |
|  Union Bankshares, IncUNB | $22.91 | 0.13 | +0.55% | $104.29M | 1.54K | 11.23 | 2.04 |
|  Coda Octopus Group, Inc. Common stockCODA | $9.27 | -0.14 | -1.54% | $104.22M | 35.24K | 30.88 | 0.30 |
|  Adicet Bio, Inc. Common StockACET | $0.68 | -0.05 | -6.85% | $104.21M | 1.76M | -0.52 | -1.31 |
| N NMP Acquisition Corp. UnitsNMPAU | $10.24 | -0.06 | -0.59% | $104.13M | 2 | -- | -- |
| H Helport AI Limited Ordinary SharesHPAI | $2.80 | -0.10 | -3.45% | $103.97M | 3.46K | -- | -- |
|  inTEST CorporationINTT | $8.33 | -0.61 | -6.82% | $103.94M | 36.67K | -119.00 | -0.07 |
|  Fossil Group, Inc.FOSL | $1.93 | -0.14 | -6.55% | $103.54M | 316.01K | -1.73 | -1.11 |
|  FG Merger II Corp. Common stockFGMC | $10.02 | 0.00 | 0.00% | $103.16M | 4.64K | -- | -- |
|  Gold Resource CorporationGORO | $0.64 | -0.03 | -4.91% | $102.99M | 878.46K | -1.52 | -0.42 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 22 | -- | -- |
|  VirnetX Holding Corp Common StockVHC | $23.95 | -0.89 | -3.58% | $102.29M | 12.06K | -4.99 | -4.80 |
|  Avita Medical, Inc. Common StockRCEL | $3.78 | 0.00 | 0.00% | $102.13M | 50.34K | -1.92 | -1.97 |
|  NCS Multistage Holdings, Inc.NCSM | $40.10 | -2.29 | -5.39% | $101.90M | 3.85K | 8.83 | 4.54 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.81 | -0.10 | -11.01% | $101.78M | 391.89K | -3.38 | -0.24 |
|  DocGo Inc. Common StockDCGO | $1.04 | 0.01 | +0.97% | $101.72M | 649.40K | -5.47 | -0.19 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.77 | -0.03 | -1.07% | $101.64M | 27.65K | -1.94 | -1.43 |
|  RESEARCH SOLUTIONS INCRSSS | $3.10 | -0.07 | -2.37% | $101.58M | 15.07K | 103.17 | 0.03 |
|  Hain Celestial Group IncHAIN | $1.13 | 0.01 | +1.35% | $101.58M | 1.89M | -0.19 | -5.92 |
|  Westwater Resources, Inc.WWR | $1.18 | -0.09 | -7.48% | $101.32M | 5.04M | -6.53 | -0.18 |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.14 | -0.03 | -0.29% | $101.27M | 10.00K | -- | -- |
|  CHEGG, INC.CHGG | $0.93 | -0.01 | -0.90% | $101.07M | 1.01M | -0.36 | -2.61 |
|  TOWNSQUARE MEDIA, INC.TSQ | $6.13 | -0.16 | -2.54% | $100.81M | 33.12K | 3.03 | 2.02 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.05 | -0.04 | -3.65% | $100.39M | 174.53K | -3.10 | -0.34 |
|  Provident Financial HldgsPROV | $15.43 | -0.10 | -0.68% | $100.32M | 3.68K | 17.14 | 0.90 |
|  Fury Gold Mines LimitedFURY | $0.53 | -0.04 | -6.28% | $100.16M | 660.60K | -1.01 | -0.53 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.31 | 0.01 | +0.22% | $100.14M | 100.62K | -9.60 | -0.24 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.23 | 0.63 | +5.94% | $99.96M | 9 | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.63 | -0.04 | -2.69% | $99.76M | 216.85K | -0.48 | -3.40 |
|  Martin Midstream Partners LPMMLP | $2.55 | -0.03 | -1.16% | $99.59M | 5.89K | -4.90 | -0.52 |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.05 | -0.08 | -6.99% | $99.28M | 523.68K | -2.02 | -0.52 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $11.20 | -1.05 | -8.57% | $99.23M | 9.53K | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $1.11 | 0.03 | +2.41% | $99.21M | 185.94K | -3.07 | -0.36 |
| T TechCreate Group Ltd.TCGL | $4.93 | -0.07 | -1.30% | $98.95M | 183.96K | -- | -- |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.05 | -0.10 | -4.65% | $98.80M | 92.42K | -5.00 | -0.41 |
|  Hooker Furnishings Corporation Common StockHOFT | $9.15 | 0.04 | +0.49% | $98.42M | 43.53K | -7.57 | -1.21 |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.38 | -0.02 | -0.20% | $98.15M | 16.21K | -1.71 | -4.32 |
|  Odyssey Marine Exploration, IncOMEX | $1.81 | -0.11 | -5.96% | $98.12M | 1.78M | -- | -- |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.35 | -0.08 | -5.90% | $97.74M | 590.27K | -0.60 | -2.26 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.60 | -0.10 | -3.89% | $97.60M | 37.84K | -- | -- |
|  Magnachip Semiconductor Corp.MX | $2.71 | -0.40 | -12.70% | $97.53M | 969.69K | -2.92 | -0.93 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.26 | -0.21 | -1.87% | $97.45M | 307 | -- | -- |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.17 | -0.03 | -0.33% | $97.45M | 124 | -- | -- |
|  Gauzy Ltd. Ordinary SharesGAUZ | $5.18 | -0.01 | -0.10% | $97.18M | 14.66K | -2.53 | -2.05 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.25 | -0.02 | -0.08% | $97.00M | 1.82K | -- | -- |
|  Ispire Technology Inc. Common StockISPR | $1.69 | -0.02 | -1.17% | $96.80M | 23.37K | -2.45 | -0.69 |
|  Altisource Portfolio Solutions S.A.ASPS | $8.80 | -0.20 | -2.22% | $96.73M | 3.06K | -4.54 | -1.94 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.92 | -0.17 | -15.32% | $96.47M | 2.50M | -3.42 | -0.27 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $23.75 | -0.25 | -1.02% | $96.45M | 4.82K | -- | -- |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.09 | 0.26 | +1.09% | $96.38M | 1.68K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $8.81 | -0.21 | -2.37% | $96.35M | 176.69K | -- | -- |
| L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $1.85 | 0.10 | +5.71% | $96.20M | 180.70K | -- | -- |
|  Adverum Biotechnologies, Inc. Common StockADVM | $4.37 | 0.08 | +1.75% | $96.02M | 326.62K | -0.56 | -7.85 |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $1.40 | 0.03 | +2.57% | $95.93M | 10.74M | -0.50 | -2.80 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.76 | 0.09 | +0.80% | $95.73M | 434 | -- | -- |
|  Emeren Group Ltd - ADRSOL | $1.86 | -0.01 | -0.27% | $95.71M | 99.79K | -23.31 | -0.08 |
| M Mount Logan Capital Inc. Common StockMLCI | $7.60 | 0.01 | +0.13% | $95.60M | 12.86K | -- | -- |
|  MIND Technology, Inc. Common Stock (DE)MIND | $11.98 | -0.02 | -0.17% | $95.47M | 158.78K | 3.70 | 3.24 |
|  Skillz Inc.SKLZ | $6.22 | -0.17 | -2.60% | $95.41M | 34.26K | -1.48 | -4.20 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $4.11 | -0.16 | -3.72% | $95.03M | 109.39K | -- | -- |
|  Ovid Therapeutics Inc. Common StockOVID | $1.33 | -0.04 | -3.26% | $94.93M | 1.11M | -2.52 | -0.53 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.71 | -0.01 | -0.05% | $94.88M | 124 | -- | -- |
|  Shattuck Labs, Inc. Common StockSTTK | $1.97 | -0.02 | -1.01% | $94.37M | 115.88K | -1.63 | -1.21 |
|  Prairie Operating Co. Common StockPROP | $1.88 | -0.03 | -1.83% | $94.27M | 1.05M | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.38 | -0.01 | -0.10% | $94.25M | 586 | -- | -- |
|  Fonar CorporationFONR | $14.96 | -0.05 | -0.37% | $94.22M | 13.72K | 12.17 | 1.23 |
|  Champions Oncology, Inc.CSBR | $6.83 | 0.03 | +0.44% | $94.17M | 2.60K | 34.15 | 0.20 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.29 | -0.07 | -3.18% | $93.69M | 203.52K | -6.53 | -0.35 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.14 | 0.01 | +0.88% | $93.53M | 85.91K | -1.97 | -0.58 |
|  Tuniu CorporationTOUR | $0.81 | -0.05 | -5.90% | $93.40M | 163.07K | 16.10 | 0.05 |
|  CFSB Bancorp, Inc. Common StockCFSB | $14.25 | 0.00 | 0.00% | $93.32M | 12.37K | -356.25 | -0.04 |
|  MacroGenics, Inc.MGNX | $1.48 | -0.10 | -6.65% | $93.23M | 410.49K | -2.59 | -0.57 |
|  Prelude Therapeutics IncorporatedPRLD | $1.65 | -2.33 | -58.67% | $93.11M | 24.24M | -1.00 | -1.64 |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $1.67 | 0.02 | +1.21% | $93.07M | 53.03K | -- | -- |
|  Largo Inc. Common SharesLGO | $1.11 | -0.03 | -3.04% | $92.89M | 544.65K | -1.92 | -0.58 |
