|  Seres Therapeutics, Inc.MCRB | $14.84 | -0.44 | -2.88% | $138.23M | 48.87K | -- | -- |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.18 | 0.00 | 0.00% | $137.87M | 1.00 | -- | -- |
|  Atlas Lithium Corporation Common StockATLX | $5.02 | -0.71 | -12.39% | $137.83M | 690.63K | -- | -1.93 |
|  Fate Therapeutics, Inc.FATE | $1.19 | 0.00 | -0.42% | $137.27M | 1.59M | -- | -1.32 |
|  Adagene Inc. - ADRADAG | $2.75 | -0.16 | -5.50% | $137.15M | 182.48K | -- | -- |
|  Scully Royalty Ltd. Common SharesSRL | $9.01 | -0.24 | -2.56% | $137.11M | 22.24K | -- | -- |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.43 | -0.11 | -2.31% | $136.98M | 24.44K | 4.09 | 1.11 |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.24 | -0.06 | -5.00% | $136.86M | 3.79M | -- | -0.47 |
|  QuickLogic CorpQUIK | $7.36 | -0.64 | -8.06% | $136.72M | 128.65K | -- | -0.57 |
| L LaFayette Acquisition Corp. Ordinary ShareLAFA | $10.01 | 0.03 | +0.30% | $136.56M | 5.52K | -- | -- |
|  Zevia PBCZVIA | $1.84 | 0.02 | +1.37% | $136.51M | 628.25K | -- | -0.22 |
|  Evolution Petroleum CorporationEPM | $3.96 | 0.06 | +1.41% | $136.50M | 327.97K | 195.00 | -0.01 |
|  Oramed Pharmaceuticals Inc.ORMP | $3.37 | -0.05 | -1.46% | $136.12M | 140.49K | -- | 1.26 |
|  Paramount Gold Nevada Corp.PZG | $1.76 | 0.03 | +2.02% | $135.56M | 13.95M | -- | -0.17 |
|  BCB Bancorp Inc (NJ)BCBP | $7.91 | 0.09 | +1.15% | $134.73M | 196.88K | 156.40 | 0.05 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $34.94 | 0.79 | +2.31% | $134.49M | 32.68K | -- | -3.32 |
|  Brazil Potash Corp.GRO | $2.52 | -0.29 | -10.14% | $134.49M | 498.50K | -- | -- |
| N Texxon Holding Limited Ordinary sharesNPT | $6.72 | 0.61 | +10.03% | $133.75M | 141.23K | -- | -- |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $23.24 | -0.04 | -0.17% | $133.63M | 3.98K | -- | -- |
|  KVH Industries IncKVHI | $6.71 | -0.11 | -1.63% | $133.49M | 27.11K | -- | -0.62 |
|  Merchants Bancorp Depositary SharesMBINM | $25.50 | 0.04 | +0.16% | $133.06M | 6.38K | -- | -- |
|  Avita Medical, Inc. Common StockRCEL | $4.41 | 0.05 | +1.17% | $132.95M | 186.48K | -- | -1.81 |
|  Surf Air Mobility Inc.SRFM | $2.02 | -0.10 | -4.48% | $132.70M | 2.67M | -- | -2.48 |
| P Picard Medical, Inc.PMI | $1.78 | -0.02 | -1.11% | $132.66M | 83.21K | -- | -- |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $11.84 | -0.06 | -0.55% | $132.63M | 4.12K | 12.94 | 0.92 |
|  Bassett Furniture Industries IBSET | $15.92 | 0.68 | +4.46% | $132.37M | 18.99K | 16.93 | 0.90 |
|  Drilling Tools International Corporation Common StockDTI | $3.77 | 0.02 | +0.51% | $131.99M | 107.97K | 93.75 | -0.19 |
|  Anika Therapeutics IncANIK | $9.21 | 0.06 | +0.71% | $131.95M | 158.80K | -- | -2.28 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.77 | -0.02 | -2.03% | $131.54M | 3.49M | -- | -0.78 |
|  Digimarc CorporationDMRC | $6.12 | 0.10 | +1.63% | $130.98M | 172.64K | -- | -1.71 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.84 | 0.19 | +11.52% | $130.67M | 308.08K | -- | -- |
| J JM Group LimitedJMG | $6.58 | -0.04 | -0.53% | $130.55M | 1.41K | -- | -- |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $1.20 | 0.13 | +11.68% | $130.48M | 49.78M | -- | -- |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.12 | -0.02 | -0.15% | $130.17M | 8.00 | -- | -- |
|  Leapfrog Acquisition Corporation UnitsLFACU | $10.06 | 0.01 | +0.10% | $130.13M | 6.12K | -- | -- |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.59 | 0.03 | +0.12% | $129.49M | 11.17K | -- | -- |
|  FIRST GUARANTY BANCSHARES INCFGBI | $8.43 | 0.01 | +0.14% | $129.27M | 9.01K | -- | -4.13 |
| A AMC Robotics Corporation Common StockAMCI | $5.04 | -0.68 | -11.98% | $129.25M | 104.15K | -- | -- |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $24.00 | 0.05 | +0.19% | $129.09M | 513.00 | -- | -- |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $2.19 | 0.04 | +2.09% | $128.85M | 535.06K | -- | -1.06 |
| R Rithm Property Trust Inc.RPT | $16.47 | -0.53 | -3.12% | $128.74M | 49.96K | -- | -0.24 |
|  Pro-Dex Inc NewPDEX | $39.34 | -0.06 | -0.16% | $128.54M | 56.19K | 15.04 | 3.40 |
| C General Enterprise Ventures, Inc.CITR | $7.25 | -0.05 | -0.75% | $128.31M | 16.53K | -- | -3.41 |
| T Turn Therapeutics Inc. Common StockTTRX | $4.16 | -0.19 | -4.37% | $128.09M | 54.79K | -- | -- |
|  Legacy Education Inc.LGCY | $10.01 | -0.17 | -1.65% | $127.93M | 33.08K | 18.18 | 0.56 |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.60 | -0.01 | -0.12% | $127.31M | 173.17K | -- | -- |
|  Sutro Biopharma, Inc.STRO | $14.85 | -0.07 | -0.46% | $127.02M | 93.52K | -- | -26.10 |
| B Buda Juice, Inc.BUDA | $9.62 | -0.41 | -4.09% | $126.98M | 5.94K | -- | -- |
| I Dune Acquisition Corporation II UnitsIPODU | $10.15 | -0.29 | -2.78% | $126.88M | 3.09K | -- | -- |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.70 | 0.01 | +0.45% | $126.78M | 65.67K | -- | 0.14 |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.20 | -0.05 | -2.31% | $126.76M | 244.50K | -- | -0.79 |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $9.41 | 0.02 | +0.21% | $126.02M | 104.87K | 8.03 | 1.09 |
|  United Homes Group, Inc Class A Common StockUHG | $1.98 | -0.16 | -7.48% | $125.86M | 265.56K | -- | -0.32 |
|  Orion Properties Inc.ONL | $2.23 | 0.00 | +0.22% | $125.58M | 208.59K | 2.93 | -2.44 |
|  Imperial Petroleum Inc. Common SharesIMPP | $3.54 | 0.08 | +2.17% | $125.34M | 754.27K | 3.15 | 1.04 |
|  Korro Bio, Inc. Common StockKRRO | $13.33 | 0.02 | +0.13% | $125.34M | 374.23K | -- | -9.41 |
|  Microbot Medical, Inc. Common StockMBOT | $1.80 | -0.06 | -2.96% | $124.91M | 1.14M | -- | -0.45 |
|  Lavoro Limited Class A Ordinary SharesLVRO | $1.07 | 0.00 | 0.00% | $124.77M | 25.90K | -- | -- |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.01 | -0.02 | -1.08% | $124.60M | 28.86K | -- | -- |
|  Alset Inc. Common Stock (TX)AEI | $3.08 | -0.12 | -3.81% | $124.50M | 18.33K | -- | -1.19 |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $20.18 | 0.03 | +0.12% | $124.28M | 6.35K | 14.29 | 1.29 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $2.62 | -0.09 | -3.51% | $124.20M | 3.46M | -- | -0.42 |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $14.05 | 0.13 | +0.90% | $124.13M | 28.07K | -- | -- |
|  Westwater Resources, Inc.WWR | $0.95 | -0.10 | -9.81% | $123.89M | 2.48M | -- | -0.25 |
|  Old National Bancorp Depositary SharesONBPO | $25.23 | -0.09 | -0.36% | $123.63M | 28.95K | -- | -- |
| T Tecogen Inc.TGEN | $3.74 | -0.40 | -9.66% | $123.56M | 420.14K | -- | -0.21 |
|  Mobile Infrastructure Corporation Common StockBEEP | $3.22 | 0.30 | +10.17% | $123.52M | 41.82K | -- | -0.39 |
| I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $10.33 | 0.03 | +0.29% | $122.67M | 12.72K | -- | -- |
|  Medifast, Inc.MED | $11.45 | 0.30 | +2.68% | $122.55M | 298.22K | -- | 0.01 |
|  Coda Octopus Group, Inc. Common stockCODA | $10.58 | -0.29 | -2.66% | $122.28M | 213.34K | 30.19 | 0.36 |
|  MacroGenics, Inc.MGNX | $1.82 | -0.10 | -5.44% | $122.09M | 1.03M | -- | -1.20 |
|  Shimmick Corporation Common StockSHIM | $3.75 | 0.35 | +10.21% | $121.77M | 114.50K | -- | -1.78 |
|  a.k.a. Brands Holding Corp.AKA | $11.04 | -0.29 | -2.60% | $121.68M | 9.66K | -- | -2.46 |
| G Eva Live Inc. Common StockGOAI | $4.00 | -1.38 | -25.61% | $121.58M | 525.41K | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $5.66 | -0.35 | -5.82% | $121.43M | 205.97K | 601.00 | 0.01 |
|  Karyopharm Therapeutics Inc.KPTI | $6.54 | -0.09 | -1.43% | $121.40M | 267.96K | -- | -14.51 |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.41 | -0.03 | -0.12% | $121.19M | 16.67K | -- | -- |
|  Calamos Global Total Return FundCGO | $12.29 | -0.10 | -0.81% | $121.07M | 29.30K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINN | $20.18 | 0.10 | +0.47% | $121.05M | 4.42K | -- | -- |
|  WM Technology, Inc. Class A Common StockMAPS | $0.78 | 0.01 | +1.07% | $120.71M | 778.88K | 10.97 | 0.07 |
|  Lake Shore Bancorp, Inc.LSBK | $15.34 | 0.00 | +0.02% | $120.04M | 8.56K | 14.47 | 1.06 |
|  Micropolis AI RoboticsMCRP | $3.40 | -0.04 | -1.02% | $120.02M | 961.85K | -- | -- |
|  Murano Global Investments PLC Ordinary SharesMRNO | $1.18 | -0.33 | -21.85% | $119.77M | 825.22K | -- | -- |
|  Prelude Therapeutics IncorporatedPRLD | $1.84 | -0.06 | -3.00% | $119.44M | 142.90K | -- | -1.47 |
| A Abundia Global Impact Group Inc.AGIG | $3.15 | -0.29 | -8.43% | $119.14M | 810.46K | -- | -9.12 |
|  Solana Company Class A Common Stock (DE)HSDT | $2.75 | -0.13 | -4.41% | $118.95M | 489.25K | -- | -1.27 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.92 | -0.02 | -0.10% | $118.64M | 7.95K | -- | -- |
|  BTCS Inc. Common StockBTCS | $2.25 | -0.28 | -11.26% | $118.50M | 1.25M | -- | 0.72 |
| S Smart Logistics Global Limited Ordinary SharesSLGB | $2.21 | -0.69 | -23.70% | $118.49M | 844.66K | -- | -- |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.74 | -0.14 | -0.55% | $118.40M | 24.09K | -- | -- |
|  inTEST CorporationINTT | $9.17 | -0.31 | -3.27% | $118.34M | 29.12K | 72.92 | -0.19 |
|  Ampco-Pittsburgh Corp.AP | $5.57 | -0.25 | -4.24% | $118.30M | 211.31K | 29.10 | -0.25 |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.41 | 0.10 | +0.38% | $118.16M | 20.90K | -- | -- |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.51 | -0.06 | -4.08% | $118.03M | 661.54K | -- | -- |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.40 | -0.11 | -7.28% | $118.03M | 607.97K | -- | -0.45 |
|  Currenc Group Inc. Ordinary SharesCURR | $1.47 | -0.08 | -5.48% | $117.93M | 189.53K | -- | -0.88 |
|  Siebert Financial CorpSIEB | $3.00 | 0.08 | +2.92% | $117.64M | 36.27K | 16.17 | 0.18 |
| C Chenghe Acquisition III Co. UnitsCHECU | $10.32 | 0.22 | +2.23% | $117.45M | 1.49K | -- | -- |
|  CareCloud, Inc. Common StockCCLD | $2.71 | -0.06 | -2.27% | $117.44M | 227.37K | 6.44 | 0.04 |
|  Wrap Technologies, Inc. Common StockWRAP | $2.19 | -0.09 | -4.17% | $117.44M | 487.30K | -- | -0.30 |
