|  Alpha Cognition Inc. Common StockACOG | $7.74 | -0.36 | -4.51% | $125.23M | 86.96K | -4.84 | -1.60 |
|  WM Technology, Inc. Class A Common StockMAPS | $1.15 | 0.02 | +2.23% | $124.49M | 1.07M | 14.51 | 0.08 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.90 | 0.11 | +1.12% | $124.08M | 173.29K | -2.13 | -4.76 |
|  CSP Inc.CSPI | $12.56 | -0.18 | -1.41% | $123.86M | 11.07K | -73.88 | -0.17 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $9.40 | -0.48 | -4.81% | $123.70M | 58.31K | -- | -- |
| T Dreamland Limited Class A Ordinary SharesTDIC | $3.99 | 0.04 | +0.99% | $123.69M | 4.49K | -- | -- |
|  Comstock Inc.LODE | $2.48 | 0.01 | +0.61% | $123.65M | 1.10M | -- | -- |
|  Intchains Group Limited - ADRICG | $1.98 | -0.13 | -5.95% | $123.60M | 57.95K | 25.50 | 0.08 |
|  China Automotive Systems, Inc.CAAS | $4.09 | 0.00 | -0.12% | $123.55M | 35.67K | 4.22 | 0.97 |
|  Old National Bancorp Depositary SharesONBPO | $25.18 | 0.04 | +0.16% | $123.38M | 8.81K | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $12.31 | 1.52 | +14.12% | $123.14M | 49 | -- | -- |
| N NexMetals Mining Corp. Common SharesNEXM | $5.51 | -0.22 | -3.80% | $122.81M | 25.00K | -- | -- |
|  Duos Technologies Group, Inc. Common StockDUOT | $6.20 | -0.28 | -4.32% | $122.80M | 376.12K | -5.91 | -1.07 |
|  NN IncNNBR | $2.44 | 0.04 | +1.67% | $122.28M | 47.04K | -2.23 | -1.09 |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.50 | -0.04 | -0.18% | $121.82M | 4.86K | -- | -- |
|  Merchants Bancorp Depositary SharesMBINN | $20.27 | 0.19 | +0.95% | $121.62M | 6.37K | -- | -- |
| M Massimo Group Common StockMAMO | $2.92 | 0.08 | +2.64% | $121.38M | 9.50K | -58.30 | -0.05 |
|  SR Bancorp, Inc. Common stockSRBK | $14.77 | 0.01 | +0.07% | $120.69M | 26.19K | 246.17 | 0.06 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $13.57 | -0.35 | -2.49% | $120.23M | 13.98K | -- | -- |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.02 | 0.01 | +0.11% | $120.23M | 1.20K | -- | -- |
|  NIP Group Inc. - ADRNIPG | $2.12 | 0.08 | +4.07% | $119.94M | 172.22K | -- | -- |
|  Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $12.14 | -0.20 | -1.63% | $119.94M | 31.23K | -- | -- |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.48 | 0.02 | +0.10% | $119.01M | 1.60K | -- | -- |
| R Rithm Property Trust Inc.RPT | $2.58 | -0.02 | -0.96% | $119.00M | 120.96K | -0.92 | -2.85 |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.91 | -0.13 | -0.71% | $118.96M | 10.28K | 17.67 | 1.07 |
|  Alarum Technologies Ltd. - ADRALAR | $16.69 | 0.14 | +0.85% | $118.82M | 49.24K | 25.03 | 0.67 |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.16 | 0.05 | +5.00% | $118.71M | 1.34M | -0.87 | -1.34 |
|  Union Bankshares, IncUNB | $26.04 | -1.16 | -4.28% | $118.49M | 5.97K | 13.42 | 1.94 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.73 | 0.02 | +0.08% | $118.36M | 7.49K | -- | -- |
|  FIRST GUARANTY BANCSHARES INCFGBI | $7.83 | -0.01 | -0.19% | $118.32M | 28.98K | -7.75 | -1.01 |
|  Seer, Inc. Class A Common StockSEER | $2.10 | 0.00 | -0.24% | $118.31M | 53.82K | -1.62 | -1.30 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.67 | -0.19 | -6.49% | $118.26M | 52.97K | -2.39 | -1.12 |
| D CID HoldCo, Inc. Common StockDAIC | $4.26 | -0.09 | -2.02% | $117.73M | 31.82K | -- | -- |
|  eHealth, Inc.EHTH | $3.79 | -0.05 | -1.30% | $117.65M | 235.41K | -6.11 | -0.63 |
|  The9 Limited - ADRNCTY | $8.41 | -0.04 | -0.47% | $117.28M | 37.79K | -- | -- |
|  Protara Therapeutics, Inc. Common StockTARA | $3.06 | -0.05 | -1.77% | $117.10M | 117.27K | -1.08 | -2.82 |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.46 | 0.02 | +0.06% | $117.01M | 5.40K | -- | -- |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.57 | 0.00 | 0.00% | $116.98M | 5.44K | -- | -- |
|  Bogota Financial Corp. Common StockBSBK | $9.22 | -0.05 | -0.50% | $116.59M | 3.59K | -- | 0.00 |
|  a.k.a. Brands Holding Corp.AKA | $10.71 | -0.16 | -1.49% | $116.14M | 5.83K | -4.27 | -2.51 |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $2.58 | 0.05 | +1.78% | $116.05M | 57.06K | -- | -- |
|  TOWNSQUARE MEDIA, INC.TSQ | $6.92 | 0.03 | +0.46% | $116.02M | 36.51K | -2.60 | -2.71 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.60 | 0.46 | +21.16% | $116.00M | 9.14M | -15.71 | -0.17 |
|  Sound Financial Bancorp, Inc.SFBC | $48.56 | -0.10 | -0.21% | $115.99M | 3.59K | 26.98 | 1.80 |
|  AMREP CorporationAXR | $21.86 | -0.51 | -2.27% | $115.96M | 6.04K | 9.22 | 2.37 |
|  Ultralife CorporationULBI | $6.93 | -0.28 | -3.88% | $115.92M | 57.95K | 12.66 | 0.55 |
|  Hurco Cos IncHURC | $17.80 | -0.66 | -3.55% | $115.85M | 27.86K | -5.95 | -2.99 |
|  Red Robin Gourmet Burgers IncRRGB | $6.27 | 0.06 | +0.95% | $115.70M | 205.97K | -1.96 | -3.29 |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.12 | 0.00 | -0.01% | $115.46M | 4.40K | -- | -- |
|  Luda Technology Group LimitedLUD | $5.52 | -0.39 | -6.60% | $115.38M | 14.03K | -- | -- |
|  Gryphon Digital Mining, Inc Common StockGRYP | $1.40 | 0.12 | +9.69% | $115.18M | 6.25M | -5.15 | -0.27 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.39 | 0.01 | +0.29% | $114.94M | 85.95K | -0.58 | -4.12 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.30 | -0.03 | -0.18% | $114.77M | 13.93K | -- | -- |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.93 | 0.00 | +0.02% | $114.70M | 4.95K | -- | -- |
|  Calamos Global Total Return FundCGO | $11.64 | -0.11 | -0.94% | $114.39M | 74.35K | -- | -- |
|  Lument Finance Trust, Inc.LFT | $2.17 | -0.06 | -2.47% | $114.10M | 174.12K | 10.38 | 0.21 |
|  Adagene Inc. - ADRADAG | $2.35 | -0.04 | -1.67% | $114.06M | 153.53K | -- | -- |
|  DDC Enterprise LimitedDDC | $13.42 | 0.67 | +5.25% | $113.48M | 184.50K | -- | -- |
|  OFS Capital CorporationOFS | $8.31 | -0.01 | -0.06% | $113.40M | 30.36K | -94.04 | -0.09 |
|  Star Holdings Shares of Beneficial InterestSTHO | $8.54 | 0.01 | +0.12% | $113.36M | 39.96K | -1.31 | -6.52 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.32 | -0.02 | -0.15% | $113.21M | 2.00K | -- | -- |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.27 | 0.03 | +0.24% | $113.18M | 225.08K | -- | -- |
|  Ascent Industries Co. Common StockACNT | $12.04 | -0.27 | -2.19% | $112.79M | 88.53K | -41.52 | -0.29 |
|  American Well CorporationAMWL | $6.97 | -0.18 | -2.46% | $112.50M | 60.55K | -0.86 | -8.07 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $2.08 | 0.07 | +3.23% | $112.17M | 134.64K | -3.48 | -0.58 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.81 | -0.02 | -0.82% | $111.88M | 794.95K | -0.62 | -3.03 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $2.85 | -0.13 | -4.36% | $111.82M | 179.25K | -- | -- |
|  IO Biotech, Inc. Common StockIOBT | $1.71 | -0.03 | -2.01% | $111.73M | 1.12M | -1.14 | -1.49 |
|  Magyar Bancorp, Inc.MGYR | $17.32 | -0.16 | -0.94% | $111.70M | 2.27K | 12.02 | 1.44 |
|  Shimmick Corporation Common StockSHIM | $3.17 | 0.14 | +4.63% | $111.64M | 32.72K | -0.81 | -3.92 |
| W Willow Lane Acquisition Corp. UnitWLACU | $10.12 | -0.29 | -2.79% | $111.32M | 260 | -- | -- |
| L Linkhome Holdings Inc. Common stockLHAI | $6.93 | 0.55 | +8.62% | $111.18M | 1.53M | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $4.64 | 0.28 | +6.33% | $111.03M | 173.99K | 68.00 | 0.07 |
|  Siebert Financial CorpSIEB | $2.73 | -0.33 | -10.91% | $110.97M | 89.26K | 10.56 | 0.26 |
|  Pearl Diver Credit Company Inc.PDCC | $16.23 | -0.05 | -0.34% | $110.31M | 708 | -- | -- |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $5.86 | 0.04 | +0.69% | $110.18M | 32.72K | -- | -- |
|  iRobot CorporationIRBT | $3.52 | 0.17 | +4.91% | $110.01M | 1.06M | -0.44 | -7.98 |
|  Coya Therapeutics, Inc. Common StockCOYA | $6.47 | -0.39 | -5.73% | $109.97M | 416.91K | -5.30 | -1.24 |
|  Vivid Seats Inc. Class A Common StockSEAT | $16.96 | -0.02 | -0.13% | $109.72M | 139.98K | -- | -- |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $6.64 | 1.24 | +23.02% | $109.31M | 164.17K | -- | -- |
|  Hooker Furnishings Corporation Common StockHOFT | $10.24 | -0.12 | -1.11% | $109.27M | 64.06K | -9.37 | -1.09 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.69 | 0.09 | +3.42% | $109.12M | 161.53K | -10.22 | -0.26 |
|  Imperial Petroleum Inc. Common SharesIMPP | $3.21 | 0.02 | +0.79% | $108.75M | 128.50K | 2.57 | 1.23 |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $23.50 | -0.09 | -0.40% | $108.42M | 7.82K | -- | -- |
|  Travelzoo Common StockTZOO | $9.68 | -0.43 | -4.22% | $108.32M | 135.73K | 9.22 | 1.07 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $2.73 | -0.18 | -6.01% | $108.21M | 155.39K | -3.21 | -0.88 |
|  KVH Industries IncKVHI | $5.54 | 0.16 | +2.88% | $108.15M | 51.32K | -11.32 | -0.49 |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.40 | 0.00 | -0.04% | $108.12M | 100 | -- | -- |
|  Alto Neuroscience Inc.ANRO | $3.93 | 0.03 | +0.77% | $108.01M | 99.84K | -1.67 | -2.39 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.69 | 0.19 | +1.64% | $107.99M | 1.82K | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.90 | 0.03 | +1.60% | $107.82M | 160.76K | -1.79 | -1.06 |
|  LivePerson IncLPSN | $1.07 | -0.04 | -3.15% | $107.74M | 2.18M | -0.52 | -2.16 |
| M MasterBeef Group Ordinary SharesMB | $6.51 | 0.34 | +5.51% | $107.53M | 58.87K | -- | -- |
|  Atlas Lithium Corporation Common StockATLX | $5.43 | -0.15 | -2.72% | $107.51M | 551.62K | -2.52 | -2.18 |
|  Safe Pro Group Inc. Common StockSPAI | $6.68 | 0.99 | +17.47% | $107.36M | 1.16M | -- | -- |
|  Gulf Island Fabrication IncGIFI | $6.68 | -0.11 | -1.61% | $107.19M | 19.94K | 9.03 | 0.74 |
|  Flexible Solutions International, Inc.FSI | $8.41 | 0.90 | +12.05% | $106.88M | 97.05K | 36.72 | 0.23 |
|  GROW GENERATION CORPGRWG | $1.78 | 0.01 | +0.73% | $106.39M | 881.89K | -2.12 | -0.84 |
|  HilleVax, Inc. Common StockHLVX | $2.13 | 0.06 | +3.16% | $106.27M | 276.33K | -0.99 | -2.15 |
|  U.S. GoldMining Inc. Common stockUSGO | $8.51 | 0.41 | +5.07% | $106.22M | 198.92K | -- | -- |
