| O 1RT Acquisition Corp. UnitsONCHU | $10.44 | 0.02 | +0.14% | $156.53M | 45.27K | -- | -- |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.40 | -0.04 | -0.42% | $155.94M | 2.67K | -- | -- |
| C Crown Reserve Acquisition Corp. I UnitCRACU | $10.13 | 0.01 | +0.10% | $155.75M | 51.01K | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.38 | 0.00 | +0.01% | $155.72M | 222 | -- | -- |
|  SunPower Inc. Common StockSPWR | $1.59 | -0.08 | -5.06% | $155.66M | 1.11M | -- | -- |
| L LaFayette Acquisition Corp. Ordinary ShareLAFA | $9.88 | 0.00 | +0.05% | $155.33M | 625 | -- | -- |
|  AudioEye, Inc. Common StockAEYE | $12.50 | -0.10 | -0.80% | $155.23M | 61.56K | -44.64 | -0.28 |
|  RCM Technologies IncRCMT | $20.93 | -0.11 | -0.52% | $155.10M | 42.31K | 12.24 | 1.71 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.07 | -0.02 | -0.14% | $155.05M | 103.53K | -- | -- |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $6.58 | -0.04 | -0.63% | $154.82M | 146.69K | 36.47 | 0.18 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.07 | -0.18 | -0.81% | $154.49M | 17.39K | -- | -- |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.09 | 0.01 | +0.05% | $154.41M | 16.14K | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.37 | -0.07 | -0.56% | $154.38M | 4.02K | -- | -- |
|  Seres Therapeutics, Inc.MCRB | $17.02 | -0.14 | -0.80% | $153.84M | 44.91K | -- | -- |
|  Imperial Petroleum Inc. Common SharesIMPP | $4.21 | -0.04 | -1.06% | $153.63M | 1.68M | 4.16 | 1.02 |
| S SC II Acquisition Corp. UnitsSCIIU | $10.06 | 0.00 | 0.00% | $153.47M | 300 | -- | -- |
|  CF Bankshares Inc. Common StockCFBK | $23.80 | 0.00 | -0.01% | $153.36M | 44.22K | 9.56 | 2.49 |
|  Viomi Technology Co., Ltd - ADRVIOT | $2.24 | -0.08 | -3.36% | $153.26M | 215.54K | -- | -- |
|  Acme United CorporationACU | $40.40 | 1.53 | +3.94% | $153.13M | 15.10K | 16.49 | 2.44 |
|  Modiv Industrial, Inc.MDV | $14.89 | -0.02 | -0.13% | $153.05M | 38.50K | -57.29 | -0.26 |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $9.56 | 0.04 | +0.44% | $152.99M | 32.28K | -- | -- |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.10 | -0.07 | -0.37% | $152.80M | 2.77K | -- | -- |
|  Traeger, Inc.COOK | $1.11 | -0.01 | -0.45% | $152.78M | 493.64K | -1.41 | -0.79 |
|  Expensify, Inc. Class A Common StockEXFY | $1.61 | -0.06 | -3.87% | $152.58M | 531.45K | -9.65 | -0.17 |
|  Oxford Square Capital Corp.OXSQ | $1.85 | 0.03 | +1.92% | $152.31M | 845.49K | -46.63 | -0.04 |
| D Insight Digital Partners II UnitsDYORU | $10.15 | 0.09 | +0.93% | $152.10M | 180 | -- | -- |
|  Siebert Financial CorpSIEB | $3.82 | -0.02 | -0.60% | $152.05M | 34.05K | 20.89 | 0.18 |
|  Eagle Bancorp Montana, IncEBMT | $19.10 | 0.46 | +2.47% | $151.81M | 56.43K | 11.10 | 1.72 |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.45 | -0.01 | -1.76% | $151.76M | 4.44M | -1.02 | -0.44 |
|  Greenwich LifeSciences, Inc.GLSI | $10.63 | -0.64 | -5.68% | $151.69M | 155.01K | -7.50 | -1.46 |
|  Fold Holdings, Inc. Class A Common StockFLD | $3.15 | 0.00 | +0.16% | $151.69M | 180.51K | -- | -- |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.17 | 0.03 | +2.19% | $151.42M | 546.78K | -1.11 | -1.04 |
|  Codexis, Inc.CDXS | $1.68 | -0.03 | -2.05% | $151.29M | 800.16K | -2.20 | -0.76 |
|  ECB Bancorp, Inc. Common StockECBK | $17.14 | 0.03 | +0.17% | $151.26M | 13.93K | 21.77 | 0.79 |
|  Ispire Technology Inc. Common StockISPR | $2.64 | 0.12 | +4.68% | $151.21M | 53.58K | -4.06 | -0.65 |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.08 | -0.05 | -0.52% | $151.20M | 106.08K | -- | -- |
| Y Yimutian Inc. - ADRYMT | $1.32 | -0.05 | -3.65% | $150.98M | 67.30K | -- | -- |
| L Galata Acquisition Corp. II UnitsLATAU | $10.06 | -0.04 | -0.35% | $150.97M | 2.45K | -- | -- |
|  JFB Construction Holdings Class A Common StockJFB | $15.01 | -0.25 | -1.66% | $150.80M | 54.66K | -- | -- |
|  BTCS Inc. Common StockBTCS | $3.23 | -0.31 | -8.87% | $150.63M | 1.19M | 4.47 | 0.72 |
| T Tailwind 2.0 Acquisition Corp. UnitTDWDU | $10.02 | 0.01 | +0.10% | $150.30M | 13.20K | -- | -- |
| I Invest Green Acquisition Corporation UnitsIGACU | $10.02 | 0.00 | 0.00% | $150.16M | 387 | -- | -- |
|  Roma Green Finance Limited Ordinary SharesROMA | $2.52 | 0.09 | +3.70% | $150.10M | 10.63K | -- | -- |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $5.21 | 0.01 | +0.27% | $149.49M | 24.66K | -1.84 | -2.83 |
| A Avax One Technology Ltd. Common SharesAVX | $1.56 | -0.07 | -4.29% | $149.44M | 81.73K | -- | -- |
|  Incannex Healthcare Limited - ADRIXHL | $0.43 | 0.02 | +5.69% | $149.22M | 16.98M | -- | -- |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.70 | 0.07 | +4.63% | $148.74M | 1.04M | -3.51 | -0.48 |
|  AGNC Investment Corp. Depositary SharesAGNCL | $24.79 | -0.09 | -0.36% | $148.74M | 9.54K | -- | -- |
|  Seven Hills Realty Trust Common StockSEVN | $9.65 | 0.42 | +4.60% | $148.34M | 214.12K | -- | -- |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.04 | 0.00 | 0.00% | $148.14M | 24.71K | -- | -- |
|  Future Fuel CorporationFF | $3.37 | -0.09 | -2.66% | $147.84M | 187.10K | -4.27 | -0.79 |
|  Trueblue, Inc.TBI | $4.92 | -0.11 | -2.09% | $147.45M | 128.14K | -5.18 | -0.95 |
|  Cassava Sciences, Inc.SAVA | $2.94 | -0.21 | -6.83% | $147.34M | 858.98K | -1.39 | -2.19 |
|  Bassett Furniture Industries IBSET | $16.94 | -0.11 | -0.64% | $147.31M | 19.43K | 18.84 | 0.90 |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.77 | 0.00 | -0.02% | $146.89M | 61.29K | -- | -- |
| Y AA Mission Acquisition Corp. IIYCY | $9.96 | 0.01 | +0.05% | $146.69M | 120 | -- | -- |
|  Friedman Industries Inc. Common StockFRD | $20.52 | 0.29 | +1.44% | $146.50M | 14.10K | 12.72 | 1.62 |
|  Ascent Industries Co. Common StockACNT | $15.53 | 0.11 | +0.68% | $145.72M | 53.85K | 129.67 | 0.12 |
|  Monroe Capital CorporationMRCC | $6.66 | -0.03 | -0.45% | $145.60M | 63.14K | -35.37 | -0.19 |
| S Solesence, Inc. Common StockSLSN | $2.06 | -0.13 | -5.89% | $145.31M | 28.72K | 206.00 | 0.01 |
|  Amber International Holding Limited - ADRAMBR | $1.52 | -0.17 | -10.06% | $145.21M | 192.57K | -- | -- |
|  Arq, Inc. Common StockARQ | $3.36 | -0.24 | -6.78% | $145.16M | 734.77K | -34.00 | -0.10 |
|  SB Financial Group, Inc.SBFG | $23.03 | -0.53 | -2.25% | $145.06M | 21.87K | 10.86 | 2.12 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.53 | 0.08 | +0.52% | $145.01M | 25.98K | -- | -- |
|  Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.35 | -3.04% | $144.95M | 250 | -- | -- |
|  Energy Services of America Corporation Common StockESOA | $8.72 | -0.09 | -1.03% | $144.78M | 76.51K | -- | -- |
|  BCB Bancorp Inc (NJ)BCBP | $8.40 | -0.04 | -0.47% | $144.72M | 82.63K | 168.00 | 0.05 |
|  Treasure Global Inc. Common StockTGL | $8.44 | -1.74 | -17.14% | $144.53M | 528.40K | -0.02 | -396.00 |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $1.79 | -0.04 | -1.91% | $144.36M | 543.39K | 25.64 | 0.07 |
| E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- |
|  Kolibri Global Energy Inc. Common StockKGEI | $4.08 | 0.03 | +0.67% | $144.26M | 144.01K | 8.16 | 0.50 |
|  Upexi, Inc. Common StockUPXI | $2.26 | -0.15 | -6.18% | $144.11M | 4.57M | -- | -- |
|  FTC Solar, Inc. Common StockFTCI | $9.58 | -0.41 | -4.11% | $144.03M | 52.49K | -2.23 | -4.33 |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $1.14 | -0.08 | -6.97% | $144.02M | 98.92K | -- | -- |
| V VisionWave Holdings, Inc. Common StockVWAV | $9.46 | 0.36 | +3.90% | $142.92M | 124.89K | -- | -- |
|  Compugen LtdCGEN | $1.52 | -0.08 | -5.19% | $142.73M | 538.65K | -5.09 | -0.30 |
|  B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $17.32 | -0.29 | -1.65% | $142.72M | 11.19K | -- | -- |
|  Mersana Therapeutics, Inc. Common StockMRSN | $28.34 | 0.11 | +0.39% | $142.61M | 75.80K | -2.06 | -13.88 |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $2.52 | 0.08 | +3.50% | $142.55M | 114.72K | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $2.05 | -0.08 | -3.71% | $142.49M | 744.58K | -0.80 | -2.59 |
|  Pro-Dex Inc NewPDEX | $43.59 | 0.03 | +0.06% | $142.19M | 34.03K | 13.01 | 3.35 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.84 | -0.52 | -38.24% | $141.86M | 66.59M | -1.09 | -0.78 |
|  BRC Inc.BRCC | $1.24 | -0.02 | -1.98% | $141.59M | 315.00K | -8.82 | -0.14 |
|  Solana Company Class A Common Stock (DE)HSDT | $3.38 | -0.19 | -5.41% | $141.50M | 421.23K | -2.70 | -1.27 |
|  Elicio Therapeutics, Inc. Common StockELTX | $8.21 | -0.16 | -1.97% | $141.35M | 49.16K | -2.60 | -3.15 |
|  Evolution Petroleum CorporationEPM | $4.07 | 0.00 | -0.12% | $141.19M | 549.66K | -407.00 | -0.01 |
| Y Youlife Group Inc. - ADRYOUL | $1.86 | -0.24 | -11.61% | $140.69M | 117.42K | -- | -- |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $19.45 | -0.15 | -0.74% | $140.47M | 15.93K | -- | -- |
|  iRobot CorporationIRBT | $4.31 | -0.69 | -13.88% | $140.35M | 35.47M | -0.66 | -6.66 |
|  CareCloud, Inc. Common StockCCLD | $3.29 | -0.04 | -1.14% | $139.70M | 261.23K | 82.38 | 0.04 |
|  CSP Inc.CSPI | $14.46 | -0.41 | -2.79% | $139.55M | 32.74K | -83.24 | -0.17 |
|  Epsilon Energy Ltd.EPSN | $5.02 | 0.05 | +1.03% | $139.30M | 127.04K | 18.59 | 0.27 |
|  Medifast, Inc.MED | $12.36 | 0.53 | +4.51% | $138.22M | 564.87K | 1257.50 | 0.01 |
|  Mobile Infrastructure Corporation Common StockBEEP | $3.28 | 0.27 | +9.10% | $138.11M | 143.62K | -8.37 | -0.39 |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.20 | -0.02 | -0.15% | $138.08M | 5.60K | -- | -- |
|  Gran Tierra Energy Inc.GTE | $3.92 | -0.11 | -2.68% | $138.01M | 357.91K | -1.56 | -2.51 |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $10.35 | 0.13 | +1.24% | $137.97M | 56.59K | 9.43 | 1.09 |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.40 | 0.00 | 0.00% | $137.94M | 230 | -- | -- |
|  Anika Therapeutics IncANIK | $9.56 | 0.07 | +0.74% | $137.87M | 192.91K | -4.19 | -2.28 |
|  eHealth, Inc.EHTH | $4.51 | 0.44 | +10.71% | $137.80M | 471.89K | -17.23 | -0.26 |
