| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.26 | 0.01 | +0.10% | $164.54M | 130 | -- | -- |
|  Fold Holdings, Inc. Class A Common StockFLD | $3.48 | -0.27 | -7.31% | $164.23M | 471.89K | -- | -- |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.29 | -0.01 | -0.10% | $164.06M | 1.54K | -- | -- |
|  CB Financial Services, Inc. (PA)CBFV | $32.58 | -0.26 | -0.79% | $163.53M | 6.03K | 15.26 | 2.15 |
|  Portman Ridge Finance Corporation Common StockPTMN | $12.40 | 0.13 | +1.06% | $163.52M | 53.28K | 33.51 | 0.37 |
|  Seanergy Maritime Holdings Corp.SHIP | $7.82 | 0.01 | +0.13% | $163.46M | 139.94K | 3.34 | 2.34 |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $2.87 | -0.05 | -1.88% | $162.55M | 629.04K | 12.41 | 0.23 |
|  SoundThinking, Inc. Common StockSSTI | $12.70 | -0.23 | -1.81% | $162.32M | 36.07K | -105.75 | -0.12 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $12.91 | -0.17 | -1.30% | $162.20M | 93.77K | 18.67 | 0.69 |
|  Greenwich LifeSciences, Inc.GLSI | $11.87 | -0.31 | -2.59% | $161.72M | 43.08K | -9.42 | -1.26 |
|  B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $19.74 | 0.15 | +0.76% | $161.71M | 35.91K | -- | -- |
|  Resources ConnectionRGP | $4.84 | -0.14 | -2.79% | $161.70M | 165.76K | -2.61 | -1.86 |
|  Mobile Infrastructure Corporation Common StockBEEP | $3.81 | -0.24 | -5.98% | $161.62M | 29.76K | -12.62 | -0.30 |
| S Stellar V Capital Corp. UnitSVCCU | $10.38 | 0.05 | +0.48% | $161.46M | 100 | -- | -- |
|  Viant Technology Inc. Class A Common StockDSP | $9.88 | -0.40 | -3.87% | $161.00M | 227.51K | 76.19 | 0.13 |
|  United Security BancsharesUBFO | $9.21 | -0.10 | -1.02% | $160.87M | 15.38K | 10.70 | 0.86 |
|  MEI Pharma, Inc.MEIP | $5.01 | 0.04 | +0.76% | $160.87M | 284.05K | -1.05 | -4.75 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.96 | -0.17 | -0.73% | $160.72M | 6.18K | -- | -- |
|  Citizens Community Bancorp, Inc.CZWI | $16.31 | 0.02 | +0.12% | $160.70M | 12.28K | 13.13 | 1.24 |
|  Core Molding Technologies, Inc.CMT | $18.70 | -0.77 | -3.98% | $160.57M | 30.74K | 17.37 | 1.08 |
|  Hanover Bancorp, Inc. Common StockHNVR | $22.20 | -0.05 | -0.20% | $160.54M | 8.62K | 14.54 | 1.53 |
|  BioAge Labs, Inc. Common StockBIOA | $4.51 | -0.10 | -2.23% | $160.46M | 60.37K | -- | -- |
|  Kyverna Therapeutics, Inc. Common StockKYTX | $3.80 | -0.05 | -1.22% | $160.44M | 177.93K | -1.10 | -3.38 |
|  DocGo Inc. Common StockDCGO | $1.65 | -0.07 | -4.36% | $160.41M | 208.56K | -8.63 | -0.19 |
|  Comstock Holding Companies, Inc. Class ACHCI | $15.87 | 0.84 | +5.59% | $160.39M | 39.33K | 10.55 | 1.51 |
|  Seven Hills Realty Trust Common StockSEVN | $10.72 | -0.09 | -0.83% | $160.20M | 22.50K | -- | -- |
|  OFS Credit Company, Inc. Common StockOCCI | $5.85 | 0.08 | +1.39% | $160.19M | 165.81K | 6.49 | 0.90 |
|  Accuray IncorporatedARAY | $1.55 | -0.04 | -2.20% | $160.19M | 539.23K | -77.75 | -0.02 |
|  Acme United CorporationACU | $42.07 | -1.12 | -2.58% | $159.72M | 11.15K | 16.68 | 2.52 |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.61 | 0.00 | -0.05% | $159.21M | 11.20K | -- | -- |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.20 | -0.29 | -2.76% | $159.07M | 2.00K | -- | -- |
| I ImageneBio, Inc. Common StockIMA | $14.23 | 0.00 | +0.04% | $159.06M | 1.36K | -1.85 | -7.68 |
|  CF Bankshares Inc. Common StockCFBK | $24.64 | 0.14 | +0.55% | $159.00M | 39.66K | 8.87 | 2.78 |
|  Monroe Capital CorporationMRCC | $7.35 | 0.08 | +1.07% | $158.81M | 81.47K | 22.21 | 0.33 |
|  Hycroft Mining Holding Corporation Class A Common StockHYMC | $4.03 | -0.22 | -5.29% | $158.61M | 705.88K | -2.04 | -1.99 |
| E EGH Acquisition Corp. UnitEGHAU | $10.22 | -0.03 | -0.25% | $158.47M | 464 | -- | -- |
|  Nkarta, Inc. Common StockNKTX | $2.21 | -0.17 | -6.96% | $158.38M | 667.50K | -1.19 | -1.88 |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $2.58 | -0.02 | -0.96% | $158.09M | 983.55K | -2.26 | -1.17 |
|  Vuzix CorporationVUZI | $2.04 | -0.08 | -3.99% | $157.78M | 625.61K | -1.65 | -1.24 |
| O 1RT Acquisition Corp. UnitsONCHU | $10.51 | -0.02 | -0.14% | $157.65M | 2.38K | -- | -- |
|  B. RILEY FINANCIAL, INC.RILY | $5.01 | -0.50 | -8.98% | $157.24M | 1.38M | -0.25 | -20.91 |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.46 | -0.08 | -0.81% | $156.90M | 1.00K | -- | -- |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.61 | -0.23 | -1.16% | $156.88M | 8.50K | -- | -- |
|  Medifast, Inc.MED | $14.07 | -0.22 | -1.54% | $156.62M | 227.78K | -21.92 | -0.65 |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.60 | -0.13 | -0.95% | $156.40M | 11.14K | -- | -- |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.43 | 0.07 | +0.63% | $156.38M | 300 | -- | -- |
|  Orion Properties Inc.ONL | $2.79 | 0.00 | +0.18% | $155.99M | 241.42K | -1.80 | -1.54 |
|  Fossil Group, Inc.FOSL | $2.88 | -0.04 | -1.20% | $155.76M | 334.90K | -2.61 | -1.11 |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.06 | -0.01 | -0.05% | $155.50M | 3.30K | -- | -- |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.45 | 0.09 | +0.82% | $155.12M | 1.50K | -- | -- |
|  Playboy, Inc. Common StockPLBY | $1.66 | -0.04 | -2.65% | $155.03M | 208.33K | -1.70 | -0.96 |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.18 | 0.01 | +0.14% | $154.83M | 3.31K | -- | -- |
|  Legacy Education Inc.LGCY | $12.52 | 0.10 | +0.81% | $154.82M | 32.30K | 20.17 | 0.62 |
|  BCB Bancorp Inc (NJ)BCBP | $9.01 | -0.09 | -1.04% | $154.75M | 66.02K | 47.37 | 0.19 |
| M Melar Acquisition Corp. I UnitMACIU | $10.30 | -0.19 | -1.81% | $154.50M | 100 | -- | -- |
|  Strawberry Fields REIT, Inc.STRW | $11.88 | -0.33 | -2.69% | $154.29M | 24.91K | 23.28 | 0.51 |
| A ACRES Commercial Realty Corp.ACR | $20.75 | -0.30 | -1.45% | $154.28M | 20.32K | -1038.75 | -0.02 |
|  BankFinancial CorporationBFIN | $12.36 | -0.03 | -0.22% | $153.89M | 109.92K | 77.19 | 0.16 |
| N Namib Minerals Ordinary SharesNAMM | $2.91 | 0.14 | +5.20% | $153.52M | 133.62K | -2.25 | -1.27 |
|  Modiv Industrial, Inc.MDV | $15.06 | -0.29 | -1.86% | $153.09M | 23.81K | -167.44 | -0.09 |
|  Landmark Bancorp IncLARK | $26.36 | -0.46 | -1.73% | $152.91M | 5.27K | 10.21 | 2.59 |
|  Bassett Furniture Industries IBSET | $17.77 | 1.62 | +10.03% | $152.38M | 93.14K | 60.47 | 0.29 |
|  Stratus Properties IncSTRS | $18.85 | -0.63 | -3.23% | $152.28M | 3.71K | 134.64 | 0.14 |
|  iHuman Inc. - ADRIH | $2.93 | 0.13 | +4.71% | $152.25M | 21.82K | 10.94 | 0.27 |
| M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.20 | 0.01 | +0.05% | $152.19M | 200 | -- | -- |
|  Roma Green Finance Limited Ordinary SharesROMA | $2.55 | -0.10 | -3.77% | $151.89M | 2.19K | -- | -- |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $7.75 | 0.77 | +11.06% | $151.64M | 236.27K | -- | -- |
|  ECB Bancorp, Inc. Common StockECBK | $17.05 | -0.13 | -0.76% | $151.44M | 5.06K | 26.73 | 0.64 |
|  AGNC Investment Corp. Depositary SharesAGNCL | $25.23 | 0.02 | +0.08% | $151.38M | 8.21K | -- | -- |
|  Pro-Dex Inc NewPDEX | $46.35 | 0.33 | +0.72% | $151.13M | 21.68K | 23.06 | 2.01 |
|  LENSAR, Inc. Common StockLNSR | $12.66 | -0.24 | -1.87% | $151.09M | 22.06K | -2.61 | -4.85 |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $4.67 | -0.15 | -3.17% | $150.13M | 440.75K | -2.35 | -2.00 |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $2.21 | -0.04 | -1.96% | $150.08M | 187.61K | -2.86 | -0.77 |
| M McKinley Acquisition Corporation UnitsMKLYU | $9.99 | 0.01 | +0.15% | $149.93M | 232.88K | -- | -- |
|  TuHURA Biosciences, Inc. Common StockHURA | $2.96 | -0.29 | -9.05% | $149.84M | 274.66K | -- | -- |
|  MaxCyte, Inc. Common StockMXCT | $1.39 | -0.03 | -2.46% | $149.78M | 724.10K | -3.51 | -0.40 |
|  Theratechnologies Inc. CommonTHTX | $3.25 | 0.00 | -0.15% | $149.66M | 65.10K | -32.55 | -0.10 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.94 | 0.17 | +1.17% | $149.45M | 6.83K | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $3.92 | 0.27 | +7.55% | $148.80M | 162.39K | 35.95 | 0.11 |
| H Helport AI Limited Ordinary SharesHPAI | $4.00 | 0.00 | +0.12% | $148.72M | 2.86K | -- | -- |
|  Molecular Partners AG - ADRMOLN | $4.22 | 0.55 | +14.99% | $148.24M | 29.80K | -2.09 | -1.92 |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $10.91 | -0.16 | -1.48% | $148.22M | 54.05K | -- | -- |
|  ArrowMark Financial Corp. Common StockBANX | $20.80 | -0.05 | -0.26% | $148.20M | 15.41K | -- | -- |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $13.30 | -0.45 | -3.27% | $147.87M | 10.95K | -16.44 | -0.81 |
|  Rekor Systems, Inc. Common StockREKR | $1.18 | 0.01 | +0.43% | $147.81M | 1.46M | -1.80 | -0.65 |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $20.45 | -0.15 | -0.73% | $147.65M | 32.04K | -- | -- |
|  Mega Matrix Inc.MPU | $2.54 | -0.19 | -6.80% | $147.37M | 369.12K | -14.94 | -0.17 |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.84 | -0.03 | -0.10% | $147.36M | 29.27K | -- | -- |
|  Cabaletta Bio, Inc. Common StockCABA | $1.58 | -0.04 | -2.16% | $147.26M | 723.00K | -0.59 | -2.71 |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $9.96 | -0.01 | -0.05% | $146.89M | 6.73K | -- | -- |
|  Cardiff Oncology, Inc. Common StockCRDF | $2.19 | -0.13 | -5.39% | $146.69M | 1.41M | -2.53 | -0.87 |
|  American Vanguard CorporationAVD | $5.14 | -0.30 | -5.51% | $146.14M | 124.05K | -1.15 | -4.47 |
|  Lakeland Industries IncLAKE | $15.35 | -0.15 | -0.97% | $146.10M | 62.95K | -5.10 | -3.01 |
|  AudioEye, Inc. Common StockAEYE | $11.96 | -0.64 | -5.09% | $145.42M | 78.71K | -34.47 | -0.34 |
|  Gran Tierra Energy Inc.GTE | $4.13 | 0.04 | +0.86% | $145.40M | 249.04K | -2.17 | -1.90 |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.32 | 0.02 | +1.92% | $144.96M | 1.41M | -2.38 | -0.56 |
|  Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.29 | -2.53% | $144.95M | 695 | -- | -- |
|  Vroom, Inc. Common StockVRM | $27.85 | -0.74 | -2.59% | $144.81M | 1.51K | -0.18 | -151.95 |
|  Taylor Devices IncTAYD | $46.31 | -1.03 | -2.19% | $144.58M | 12.57K | 17.14 | 2.68 |
| V VisionWave Holdings, Inc. Common StockVWAV | $9.70 | 1.23 | +14.52% | $144.49M | 505.65K | -- | -- |
