Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
M Massimo Group Common StockMAMO | $4.21 | -0.10 | -2.32% | $175.31M | 10.94K | -210.50 | -0.02 | |
S Streamex Corp. Common StockSTEX | $4.29 | -0.02 | -0.49% | $175.01M | 964.65K | -- | -- | |
N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- | |
 One Stop Systems, Inc. Common StockOSS | $7.11 | -0.46 | -6.02% | $174.40M | 429.72K | -22.23 | -0.32 | |
 Hanover Bancorp, Inc. Common StockHNVR | $24.14 | 0.15 | +0.63% | $173.62M | 2.92K | 15.88 | 1.52 | |
A ACRES Commercial Realty Corp.ACR | $23.82 | 0.11 | +0.46% | $173.54M | 7.54K | 24.81 | 0.96 | |
 Zevia PBCZVIA | $2.58 | -0.04 | -1.72% | $173.53M | 192.10K | -11.70 | -0.22 | |
 Resources ConnectionRGP | $5.20 | 0.02 | +0.31% | $173.50M | 49.43K | -0.91 | -5.72 | |
 ALT5 Sigma Corporation Common StockALTS | $1.39 | -0.09 | -6.42% | $173.05M | 860.48K | -- | -- | |
 Vistagen Therapeutics, Inc. Common StockVTGN | $4.38 | 0.13 | +3.06% | $172.99M | 476.98K | -2.31 | -1.90 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.46 | -0.32 | -18.26% | $172.89M | 848.54K | -- | -- | |
 Digimarc CorporationDMRC | $7.91 | -0.78 | -9.03% | $171.99M | 105.29K | -4.62 | -1.71 | |
L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- | |
 Landmark Bancorp IncLARK | $28.16 | -0.64 | -2.24% | $171.25M | 1.41K | 9.92 | 2.84 | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $18.16 | 0.40 | +2.28% | $170.90M | 3.25K | 22.15 | 0.82 | |
 WhiteHorse Finance, Inc.WHF | $7.34 | -0.23 | -2.97% | $170.72M | 86.73K | 17.08 | 0.43 | |
 European Wax Center, Inc. Class A Common StockEWCZ | $3.90 | -0.15 | -3.82% | $170.62M | 66.61K | 15.02 | 0.26 | |
 Aurelion Inc. Class A Ordinary SharesAURE | $0.46 | 0.01 | +2.21% | $170.48M | 7.87K | -- | -- | |
 Actuate Therapeutics, Inc. Common stockACTU | $7.33 | -0.19 | -2.53% | $170.37M | 33.29K | -- | -- | |
C Chenghe Acquisition III Co. Class A Ordinary ShareCHEC | $9.86 | -0.11 | -1.09% | $170.35M | 1 | -- | -- | |
 New Era Energy & Digital, Inc. Common StockNUAI | $3.19 | -0.17 | -4.93% | $170.24M | 5.83M | -- | -- | |
 Alta Equipment Group Inc.ALTG | $5.28 | -0.17 | -3.21% | $170.04M | 51.11K | -2.10 | -2.51 | |
 FitLife Brands, Inc. Common StockFTLF | $18.07 | 0.11 | +0.58% | $169.74M | 4.50K | 20.77 | -- | |
 Finward Bancorp Common StockFNWD | $39.09 | 0.15 | +0.37% | $169.12M | 6.68K | 20.46 | 1.91 | |
 Nerdy Inc.NRDY | $1.38 | 0.02 | +1.85% | $169.04M | 553.25K | -3.93 | -0.35 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.63 | -0.07 | -0.77% | $168.95M | 79.67K | -1.75 | -5.51 | |
 Health Catalyst, Inc Common StockHCAT | $2.38 | -0.08 | -3.05% | $168.69M | 329.37K | -1.50 | -1.59 | |
 BV Financial, Inc. Common StockBVFL | $18.93 | -0.18 | -0.97% | $168.51M | 863 | 17.36 | 1.09 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.50 | -0.04 | -7.08% | $168.47M | 1.86M | -- | -- | |
 X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.73 | -0.01 | -0.52% | $168.36M | 251.92K | -- | -- | |
 Innate Pharma S.A. ADSIPHA | $1.83 | -0.03 | -1.83% | $168.32M | 9.48K | -- | -- | |
 Funko, Inc. Class A Common StockFNKO | $3.07 | -0.15 | -4.57% | $168.23M | 261.32K | -2.42 | -1.27 | |
A Aimei Health Technology Co., Ltd UnitAFJKU | $27.95 | -8.05 | -22.38% | $167.67M | 4 | -- | -- | |
 Dynamix Corporation UnitETHMU | $11.17 | 0.21 | +1.92% | $167.55M | 919 | -- | -- | |
R Real Asset Acquisition Corp. UnitRAAQU | $11.17 | 0.77 | +7.40% | $167.55M | 1 | -- | -- | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.72 | -0.27 | -2.46% | $167.18M | 1 | -- | -- | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.42 | 0.02 | +0.20% | $167.13M | 228.42K | -- | -- | |
S Stellar V Capital Corp. UnitSVCCU | $10.74 | 0.22 | +2.08% | $167.05M | 1 | -- | -- | |
 ESGL Holdings Limited Ordinary SharesESGL | $3.94 | -0.06 | -1.50% | $167.02M | 50 | -- | -- | |
 Draganfly Inc. Common SharesDPRO | $6.53 | -0.44 | -6.38% | $166.92M | 705.42K | -3.53 | -1.85 | |
 Comstock Inc.LODE | $3.25 | 0.00 | -0.15% | $166.87M | 556.21K | -- | -- | |
P Picard Medical, Inc.PMI | $2.26 | -0.11 | -4.64% | $166.56M | 164.80K | -- | -- | |
A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.59 | 0.30 | +1.19% | $166.34M | 19.22K | -- | -- | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.43 | 0.01 | +0.14% | $165.97M | 5 | -- | -- | |
 Greenwich LifeSciences, Inc.GLSI | $11.94 | 1.21 | +11.28% | $165.42M | 3.34M | -8.18 | -1.46 | |
I IB Acquisition Corp. Common StockIBAC | $10.47 | 0.02 | +0.15% | $164.83M | 3.00K | -- | -- | |
D DeFi Development Corp. Common StockDFDV | $5.24 | -0.32 | -5.76% | $164.54M | 867.68K | 2.06 | 2.54 | |
 Clearmind Medicine Inc. Common SharesCMND | $2.74 | -0.23 | -7.81% | $164.38M | 217.55K | -3.61 | -0.76 | |
H Helport AI Limited Ordinary SharesHPAI | $4.39 | 0.29 | +7.07% | $164.32M | 959 | -- | -- | |
B BCP Investment Corporation Common StockBCIC | $12.55 | -0.17 | -1.30% | $164.24M | 8.38K | 11.52 | 1.09 | |
 Plum Acquisition Corp. IV UnitPLMKU | $10.49 | -1.84 | -14.92% | $164.09M | 1 | -- | -- | |
 Cardiff Oncology, Inc. Common StockCRDF | $2.44 | 0.04 | +1.88% | $164.02M | 395.21K | -3.08 | -0.79 | |
 MDxHealth SA Ordinary SharesMDXH | $3.31 | -0.01 | -0.30% | $163.84M | 41.08K | -5.17 | -0.64 | |
 Coherus Oncology, Inc. Common StockCHRS | $1.35 | 0.00 | +0.37% | $163.78M | 299.15K | 1.02 | 1.33 | |
 Amtech Systems IncASYS | $11.38 | 0.40 | +3.62% | $163.35M | 72.58K | -5.34 | -2.13 | |
 Children's Place, Inc.PLCE | $7.36 | -0.13 | -1.74% | $163.16M | 595.72K | -8.56 | -0.86 | |
 RE/MAX HOLDINGS, INC.RMAX | $8.12 | -0.37 | -4.36% | $162.86M | 38.87K | 13.31 | 0.61 | |
 Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $23.58 | 0.11 | +0.45% | $162.67M | 4.33K | -- | -- | |
E EGH Acquisition Corp. UnitEGHAU | $10.47 | 0.13 | +1.26% | $162.28M | 1 | -- | -- | |
 Stoneridge, IncSRI | $5.79 | -0.17 | -2.85% | $162.22M | 35.36K | -4.99 | -1.16 | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.74 | -0.05 | -3.07% | $162.17M | 566.22K | -1.02 | -1.70 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $21.63 | 0.13 | +0.60% | $162.15M | 16.50K | -24.03 | -0.90 | |
 Freightos Limited Ordinary sharesCRGO | $3.16 | 0.10 | +3.27% | $162.06M | 31.16K | -6.58 | -0.48 | |
 MaxCyte, Inc. Common StockMXCT | $1.51 | -0.01 | -0.33% | $161.61M | 569.55K | -3.44 | -0.44 | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.76 | 0.32 | +3.06% | $161.38M | 1 | -- | -- | |
 Superior Group of Companies, Inc. Common StockSGC | $10.11 | 0.05 | +0.55% | $161.36M | 11.48K | 28.07 | 0.36 | |
 Genelux Corporation Common StockGNLX | $4.23 | -0.08 | -1.76% | $161.11M | 20.80K | -4.81 | -0.88 | |
 ALPS Group Inc Ordinary ShareALPS | $0.97 | 0.05 | +5.22% | $161.08M | 80.03K | 2.93 | 0.33 | |
 LifeMD, Inc. Common StockLFMD | $3.35 | -0.05 | -1.62% | $161.01M | 369.62K | -19.68 | -0.17 | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.72 | 0.00 | 0.00% | $160.93M | 1.61K | -- | -- | |
D Digital Asset Acquisition Corp. UnitsDAAQU | $10.69 | 0.31 | +2.99% | $160.35M | 151 | -- | -- | |
 Valens Semiconductor Ltd.VLN | $1.56 | -0.03 | -1.57% | $160.20M | 224.87K | -5.40 | -0.29 | |
N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.03 | 0.00 | 0.00% | $160.11M | 23.93K | -- | -- | |
M Melar Acquisition Corp. I UnitMACIU | $10.67 | -0.12 | -1.11% | $160.05M | 1 | -- | -- | |
S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.35 | 0.00 | 0.00% | $159.91M | 2 | -- | -- | |
 Smart Sand, Inc. Common StockSND | $4.03 | -0.03 | -0.86% | $159.84M | 226.48K | 44.72 | 0.09 | |
 BankFinancial CorporationBFIN | $12.80 | 0.06 | +0.51% | $159.56M | 69.72K | 67.39 | 0.19 | |
A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $26.01 | -3.66 | -12.34% | $159.23M | 19.15K | 123.86 | 0.21 | |
 KULR Technology Group, Inc.KULR | $3.48 | -0.31 | -8.29% | $159.20M | 954.68K | -5.20 | -0.67 | |
 Richardson Electronics LtdRELL | $10.98 | 0.01 | +0.09% | $159.13M | 12.39K | 1098.00 | 0.01 | |
 Alector, Inc. Common StockALEC | $1.46 | -0.03 | -2.35% | $158.82M | 354.37K | -1.36 | -1.07 | |
E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $10.02 | 0.00 | 0.00% | $157.99M | 1 | -- | -- | |
 Kalaris Therapeutics, Inc. Common StockKLRS | $8.45 | -0.42 | -4.79% | $157.94M | 34.21K | -- | -- | |
 Stem, Inc.STEM | $18.80 | -0.43 | -2.24% | $157.73M | 91.38K | -1.38 | -13.63 | |
M Yorkville Acquisition Corp. UnitMCGAU | $10.26 | -0.02 | -0.19% | $157.24M | 13.60K | -- | -- | |
G Globa Terra Acquisition Corporation UnitsGTERU | $10.32 | 0.00 | 0.00% | $157.04M | 30 | -- | -- | |
 ArrowMark Financial Corp. Common StockBANX | $22.02 | -0.18 | -0.79% | $157.01M | 7.78K | -- | -- | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $2.75 | -0.04 | -1.25% | $156.97M | 357.13K | 7.65 | 0.36 | |
 Apyx Medical Corporation Common StockAPYX | $3.82 | -0.04 | -1.04% | $156.73M | 16.29K | -10.61 | -0.36 | |
 Exagen Inc. Common StockXGN | $6.92 | -0.20 | -2.74% | $156.72M | 70.91K | -7.52 | -0.92 | |
O 1RT Acquisition Corp. UnitsONCHU | $10.44 | 0.01 | +0.05% | $156.53M | 787 | -- | -- | |
 Baozun Inc. - ADRBZUN | $2.69 | -0.06 | -2.36% | $156.30M | 216.29K | -5.50 | -0.49 | |
 SunPower Inc. Common StockSPWR | $1.61 | 0.02 | +1.57% | $156.15M | 348.14K | -- | -- | |
 ETHZilla Corporation Common StockETHZ | $7.27 | -0.65 | -8.19% | $156.04M | 584.60K | -0.05 | -159.65 | |
 Gain Therapeutics, Inc. Common StockGANX | $4.05 | -0.09 | -2.17% | $155.77M | 777.61K | -6.64 | -0.61 | |
C Crown Reserve Acquisition Corp. I UnitCRACU | $10.13 | 0.00 | 0.00% | $155.75M | 51.01K | -- | -- | |
I Opus Genetics, Inc. Common StockIRD | $2.25 | -0.10 | -4.45% | $155.51M | 112.90K | -1.20 | -1.88 | |
L LaFayette Acquisition Corp. Ordinary ShareLAFA | $9.88 | 0.00 | +0.05% | $155.33M | 211 | -- | -- | |
 M-tron Industries, Inc.MPTI | $52.98 | -0.91 | -1.70% | $155.24M | 5.58K | 21.63 | 2.45 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $2.48 | -0.12 | -4.42% | $155.16M | 157.33K | -8.28 | -0.30 |
Anuncio