Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 Meridian CorporationMRBK | $17.25 | 0.02 | +0.12% | $198.68M | 71.16K | 9.75 | 1.77 | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $11.45 | -0.16 | -1.42% | $197.75M | 169.63K | -- | -- | |
 Playboy, Inc. Common StockPLBY | $1.83 | -0.13 | -6.38% | $197.73M | 743.92K | -5.56 | -0.33 | |
 The Arena Group Holdings, Inc.AREN | $4.17 | 0.05 | +1.34% | $197.69M | 25.96K | 1.58 | 2.64 | |
 Innovative Solutions & SupportISSC | $11.20 | 0.04 | +0.36% | $197.53M | 91.60K | 16.97 | 0.66 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $6.06 | -0.17 | -2.71% | $197.11M | 468.39K | -3.41 | -1.78 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.63 | 0.08 | +5.52% | $197.06M | 501.39K | -- | -- | |
 Anteris Technologies Global Corp. Common StockAVR | $4.78 | -0.20 | -4.02% | $196.92M | 72.89K | -- | -- | |
L LightWave Acquisition Corp. UnitsLWACU | $10.19 | -0.01 | -0.09% | $196.69M | 465 | -- | -- | |
 Nuvectis Pharma, Inc. Common StockNVCT | $7.67 | 0.08 | +1.12% | $196.59M | 25.33K | -5.60 | -1.37 | |
 NeOnc Technologies Holdings, Inc. Common StockNTHI | $10.09 | -0.12 | -1.18% | $196.50M | 23.67K | -- | -- | |
 Alto Ingredients, Inc. Common StockALTO | $2.54 | 0.04 | +1.60% | $196.45M | 766.75K | -3.68 | -0.69 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.48 | -0.06 | -1.84% | $195.73M | 81.20K | -2.45 | -1.42 | |
 Franklin Covey CompanyFC | $16.09 | -0.54 | -3.22% | $195.64M | 69.28K | 67.06 | 0.24 | |
 Milestone Pharmaceuticals Inc. Common SharesMIST | $2.29 | -0.12 | -4.77% | $195.46M | 64.56M | -2.80 | -0.82 | |
 Ohio Valley Banc CorpOVBC | $41.48 | 0.05 | +0.13% | $195.39M | 7.82K | 13.83 | 3.00 | |
 Shattuck Labs, Inc. Common StockSTTK | $3.08 | -0.02 | -0.48% | $195.22M | 216.32K | -3.02 | -1.02 | |
F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.07 | 0.00 | +0.03% | $195.21M | 12.44K | -- | -- | |
B Blue Acquisition Corp. UnitBACCU | $10.80 | 0.08 | +0.70% | $194.90M | 2.30K | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBO | $19.48 | 0.00 | 0.00% | $194.80M | 40.74K | -- | -- | |
 Gambling.com Group Limited Ordinary SharesGAMB | $5.54 | -0.08 | -1.51% | $194.65M | 349.49K | 110.70 | 0.05 | |
L Lake Superior Acquisition Corp. Class A Ordinary SharesLKSP | $9.93 | 0.00 | 0.00% | $193.90M | 100 | -- | -- | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.67 | 0.26 | +18.44% | $193.77M | 780.58K | -- | -- | |
 Perspective Therapeutics, Inc.CATX | $2.60 | -0.06 | -2.43% | $193.65M | 1.42M | -- | -- | |
 TrueCar, Inc.TRUE | $2.17 | 0.03 | +1.64% | $193.44M | 552.07K | -9.89 | -0.22 | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $4.54 | 0.09 | +2.13% | $192.93M | 10.79K | -- | -- | |
S Starz Entertainment Corp. Common SharesSTRZ | $11.53 | -0.59 | -4.91% | $192.83M | 73.34K | -- | -- | |
 GSI TechnologyGSIT | $5.47 | -0.27 | -4.69% | $192.81M | 964.84K | -12.43 | -0.44 | |
 Patriot National Bancorp IncPNBK | $1.68 | -0.06 | -3.74% | $192.61M | 185.65K | -0.62 | -2.70 | |
N NewHold Investment Corp III UnitsNHICU | $10.57 | 0.17 | +1.68% | $192.60M | 15 | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $11.55 | -0.13 | -1.15% | $192.57M | 371.81K | 104.96 | 0.11 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.66 | -0.04 | -0.37% | $192.41M | 6.82K | -- | -- | |
 Ellington Credit CompanyEARN | $5.12 | -0.05 | -1.06% | $192.17M | 299.17K | 63.94 | 0.08 | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $10.96 | -0.06 | -0.58% | $191.73M | 5.32K | -- | -- | |
A AI Infrastructure Acquisition Corp.AIIA | $9.94 | 0.01 | +0.05% | $191.65M | 2.31K | -- | -- | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $7.09 | 0.04 | +0.57% | $191.26M | 42.76K | -5.03 | -1.41 | |
 FACT II Acquisition Corp. UnitFACTU | $10.51 | -0.10 | -0.94% | $190.89M | 2 | -- | -- | |
 Gulf Island Fabrication IncGIFI | $11.93 | 0.02 | +0.13% | $190.78M | 46.65K | 21.68 | 0.55 | |
 ChargePoint Holdings, Inc.CHPT | $8.06 | -0.60 | -6.87% | $190.76M | 315.59K | -0.78 | -10.28 | |
 Southland Holdings, Inc.SLND | $3.52 | -0.37 | -9.38% | $190.75M | 20.84K | -2.01 | -1.75 | |
 Stratus Properties IncSTRS | $23.85 | 0.30 | +1.25% | $190.67M | 7.45K | -23.61 | -1.01 | |
 SAB Biotherapeutics, Inc. Common StockSABS | $4.00 | 0.19 | +5.12% | $190.67M | 133.61K | -1.30 | -3.09 | |
 Marti Technologies, Inc.MRT | $2.42 | -0.02 | -0.82% | $190.47M | 2.75K | -- | -- | |
 Gencor Industries, Inc.GENC | $12.96 | -0.07 | -0.58% | $190.04M | 25.94K | 12.12 | 1.07 | |
 Amplify Energy Corp.AMPY | $4.70 | -0.15 | -3.20% | $190.03M | 486.25K | -6.61 | -0.71 | |
 First Internet BancorpINBK | $21.82 | 0.13 | +0.62% | $190.01M | 11.48K | -5.74 | -3.80 | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.54 | -0.06 | -0.58% | $189.75M | 3.42K | -- | -- | |
 Smith Douglas Homes Corp.SDHC | $21.00 | -1.16 | -5.23% | $189.37M | 30.25K | 16.80 | 1.25 | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.28 | -0.51 | -5.26% | $189.35M | 106.10K | -9.76 | -0.95 | |
 Virgin Galactic Holdings, Inc.SPCE | $3.00 | -0.25 | -7.56% | $189.28M | 6.96M | -0.40 | -7.47 | |
 SunCar Technology Group Inc. Class A Ordinary SharesSDA | $1.84 | 0.00 | +0.27% | $188.61M | 52.35K | -- | -- | |
 CPI Card Group Inc. Common StockPMTS | $16.55 | -1.12 | -6.31% | $188.52M | 24.09K | 13.80 | 1.20 | |
 The Lovesac Company Common StockLOVE | $12.88 | -1.11 | -7.93% | $188.27M | 325.60K | 56.00 | 0.23 | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.39 | 0.15 | +1.50% | $187.61M | 134 | -- | -- | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.48 | 0.18 | +1.80% | $187.29M | 1 | -- | -- | |
 FreightCar America, Inc.RAIL | $9.81 | 0.04 | +0.36% | $187.26M | 100.55K | 3.72 | 2.64 | |
 Geospace Technologies Corporation Common StockGEOS | $14.60 | -0.97 | -6.23% | $187.18M | 161.83K | -18.96 | -0.77 | |
 InfuSystem Holdings, Inc.INFU | $9.20 | -0.04 | -0.43% | $187.09M | 76.75K | 35.38 | 0.26 | |
H Hall Chadwick Acquisition Corp. UnitHCACU | $10.04 | 0.01 | +0.10% | $186.34M | 1.00K | -- | -- | |
 Nuvve Holding Corp. Common StockNVVE | $4.17 | -0.23 | -5.31% | $186.09M | 632.77K | -0.35 | -11.99 | |
 Utah Medical Products IncUTMD | $58.06 | -0.04 | -0.06% | $186.02M | 6.48K | 16.40 | 3.54 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.73 | 0.04 | +1.68% | $185.90M | 192.82K | -3.13 | -0.87 | |
 Inseego Corp. Common StockINSG | $12.10 | 0.64 | +5.58% | $185.45M | 146.88K | -46.53 | -0.26 | |
 Jakks Pacific IncJAKK | $16.45 | -0.02 | -0.12% | $185.38M | 49.39K | 33.57 | 0.49 | |
 Climb Bio, Inc. Common StockCLYM | $3.88 | 0.88 | +29.40% | $185.34M | 20.97M | -5.11 | -0.76 | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $24.99 | -0.30 | -1.19% | $184.93M | 16.57K | -- | -- | |
 Inogen IncINGN | $6.80 | -0.26 | -3.68% | $184.61M | 268.65K | -6.73 | -1.01 | |
 Dynamix Corporation UnitETHMU | $12.28 | 1.31 | +12.00% | $184.13M | 3.03K | -- | -- | |
H Harvard Ave Acquisition Corporation UnitHAVAU | $10.03 | 0.01 | +0.10% | $183.95M | 57.10K | -- | -- | |
 Sleep Number Corporation Common StockSNBR | $8.07 | -0.39 | -4.61% | $183.92M | 451.24K | -2.37 | -3.41 | |
 Finance of America Companies Inc.FOA | $23.22 | -0.18 | -0.77% | $183.24M | 68.36K | -8.73 | -2.66 | |
 TTEC Holdings, Inc. Common StockTTEC | $3.77 | -0.09 | -2.33% | $183.03M | 124.45K | -9.92 | -0.38 | |
 United Security BancsharesUBFO | $10.39 | 0.07 | +0.68% | $182.61M | 10.39K | 15.51 | 0.67 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $2.87 | 0.07 | +2.32% | $182.55M | 232.63K | -3.58 | -0.80 | |
 Escalade IncESCA | $13.21 | 0.12 | +0.88% | $182.42M | 13.70K | 14.52 | 0.91 | |
 OneWater Marine Inc. Class A Common StockONEW | $11.12 | -0.42 | -3.64% | $182.04M | 42.54K | -1.57 | -7.08 | |
 Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.07 | 0.00 | +0.47% | $182.01M | 3.25M | -- | -- | |
 Smith-Midland Corporation Common StockSMID | $34.20 | 0.15 | +0.43% | $181.39M | 9.78K | 15.40 | 2.22 | |
 Brera Holdings PLC Class B Ordinary SharesSLMT | $2.19 | -0.03 | -1.13% | $181.19M | 829.26K | -- | -- | |
 Surrozen, Inc. CommonSRZN | $21.08 | -3.51 | -14.27% | $180.69M | 81.59K | -0.94 | -22.34 | |
S Scage Future - ADRSCAG | $2.48 | -0.17 | -6.60% | $179.71M | 5.08K | -- | -- | |
 CB Financial Services, Inc. (PA)CBFV | $35.83 | 0.02 | +0.04% | $179.51M | 4.23K | 74.64 | 0.48 | |
 Ceragon Networks LtdCRNT | $2.00 | -0.06 | -3.16% | $179.33M | 425.51K | 99.75 | 0.02 | |
 Ring Energy Inc.REI | $0.86 | -0.01 | -1.65% | $179.04M | 1.13M | -12.34 | -0.07 | |
T Tecogen Inc.TGEN | $6.00 | -0.04 | -0.58% | $178.93M | 301.92K | -28.55 | -0.21 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.87 | -0.24 | -1.33% | $178.70M | 19.20K | -- | -- | |
 Taylor Devices IncTAYD | $56.70 | 2.20 | +4.04% | $178.46M | 16.83K | 19.89 | 2.85 | |
 OraSure Technologies IncOSUR | $2.48 | -0.01 | -0.20% | $178.26M | 274.43K | -3.11 | -0.80 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.32 | 0.00 | 0.00% | $178.02M | 24 | -- | -- | |
 Citizens Community Bancorp, Inc.CZWI | $18.41 | 0.07 | +0.35% | $177.79M | 16.68K | 14.27 | 1.29 | |
 Strawberry Fields REIT, Inc.STRW | $13.54 | 0.43 | +3.24% | $177.71M | 35.65K | 21.85 | 0.62 | |
D Dynamix Corporation III UnitDNMXU | $10.09 | 0.00 | -0.05% | $176.49M | 8.70K | -- | -- | |
E Evolution Global Acquisition Corp UnitsEVOXU | $10.07 | 0.02 | +0.25% | $176.31M | 1.53K | -- | -- | |
 Sangoma Technologies Corporation Common SharesSANG | $5.32 | -0.05 | -0.93% | $176.30M | 380 | -33.25 | -0.16 | |
 Burning Rock Biotech Limited - ADRBNR | $16.32 | 0.57 | +3.62% | $175.71M | 42.67K | -9.83 | -1.66 | |
P Picard Medical, Inc.PMI | $2.38 | 0.01 | +0.55% | $175.63M | 250.85K | -- | -- | |
 The Beauty Health Company Class A Common StockSKIN | $1.38 | -0.02 | -1.79% | $175.32M | 404.31K | -6.25 | -0.22 | |
 Digimarc CorporationDMRC | $8.04 | -0.64 | -7.42% | $175.03M | 151.88K | -4.70 | -1.71 | |
 Perfect Corp.PERF | $1.72 | -0.03 | -2.00% | $174.67M | 82.27K | 34.30 | 0.05 | |
N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- |
Anuncio