Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 Consumer Portfolio ServicesCPSS | $8.34 | -0.13 | -1.52% | $185.35M | 23.65K | 10.42 | 0.80 | |
 Enanta Pharmaceuticals, IncENTA | $8.66 | -0.17 | -1.87% | $185.24M | 98.17K | -2.01 | -4.32 | |
 Trueblue, Inc.TBI | $6.19 | 0.02 | +0.26% | $184.94M | 133.47K | -1.49 | -4.16 | |
C CapsoVision, Inc. Common StockCV | $3.95 | -0.05 | -1.25% | $184.76M | 30.64K | -- | -- | |
 Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $147.99 | 5.49 | +3.85% | $183.51M | 364 | -- | -- | |
 C4 Therapeutics, Inc.CCCC | $2.54 | -0.07 | -2.87% | $183.26M | 544.45K | -1.63 | -1.58 | |
 TTEC Holdings, Inc. Common StockTTEC | $3.77 | -0.02 | -0.66% | $182.95M | 224.15K | -0.54 | -6.99 | |
 CREXENDO INCCXDO | $6.06 | -0.04 | -0.66% | $182.68M | 72.98K | 60.55 | 0.10 | |
B Blue Acquisition Corp. UnitBACCU | $10.12 | 0.02 | +0.24% | $182.63M | 8.38K | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.11 | 0.00 | +0.04% | $182.56M | 232 | -- | -- | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.92 | -0.01 | -1.43% | $181.56M | 473.04K | -- | -- | |
 Escalade IncESCA | $13.15 | -0.25 | -1.83% | $181.52M | 6.20K | 14.45 | 0.91 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.16 | 0.06 | +0.55% | $181.41M | 1.91K | -- | -- | |
 Ventyx Biosciences, Inc. Common StockVTYX | $2.55 | -0.19 | -7.08% | $180.77M | 451.41K | -1.07 | -2.36 | |
T Teads Holding Co. Common StockTEAD | $1.90 | -0.04 | -2.32% | $180.45M | 368.88K | -- | -- | |
 Health In Tech, Inc. Class A Common StockHIT | $3.25 | -0.20 | -5.65% | $180.45M | 912.51K | -- | -- | |
 Elicio Therapeutics, Inc. Common StockELTX | $11.14 | -0.66 | -5.55% | $180.21M | 164.54K | -2.80 | -3.94 | |
 RAPT Therapeutics, Inc. Common StockRAPT | $10.90 | -0.42 | -3.70% | $180.18M | 36.29K | -3.93 | -2.77 | |
 Journey Medical Corporation Common StockDERM | $7.41 | -0.06 | -0.75% | $180.15M | 95.06K | -19.45 | -0.38 | |
 Digimarc CorporationDMRC | $8.30 | -0.51 | -5.75% | $180.06M | 178.87K | -4.54 | -1.83 | |
 BRC Inc.BRCC | $1.60 | 0.06 | +4.22% | $179.84M | 882.29K | -10.53 | -0.15 | |
 Cheetah Mobile Inc. - ADRCMCM | $5.85 | 0.02 | +0.34% | $179.39M | 35.17K | -2.21 | -2.65 | |
 OneConstruction Group Limited Ordinary SharesONEG | $11.13 | 0.06 | +0.54% | $179.36M | 112.14K | -- | -- | |
 AMERICAN RESOURCES CORPAREC | $2.16 | 0.38 | +21.46% | $178.52M | 8.24M | -- | -- | |
 Plum Acquisition Corp. IV UnitPLMKU | $11.39 | 1.03 | +9.94% | $178.17M | 50 | -- | -- | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.88 | 0.02 | +1.35% | $177.87M | 542.09K | -1.07 | -1.78 | |
 Ceragon Networks LtdCRNT | $2.00 | 0.01 | +0.75% | $177.86M | 923.35K | 12.50 | 0.16 | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.29 | 0.02 | +0.20% | $177.45M | 149 | -- | -- | |
 Babcock & Wilcox Enterprises, Inc.BW | $1.75 | 0.03 | +2.03% | $177.43M | 1.29M | -1.03 | -1.70 | |
 CPI Card Group Inc. Common StockPMTS | $15.62 | 0.04 | +0.29% | $177.37M | 32.88K | 11.94 | 1.31 | |
 Meridian CorporationMRBK | $15.69 | 0.29 | +1.88% | $177.32M | 63.14K | 11.05 | 1.42 | |
 TrueCar, Inc.TRUE | $1.96 | -0.07 | -3.69% | $176.88M | 175.14K | -5.88 | -0.34 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.64 | -0.07 | -0.40% | $176.55M | 4.97K | -- | -- | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $7.96 | 0.36 | +4.74% | $176.26M | 15.03K | -- | -- | |
 Twin Disc, IncorporatedTWIN | $12.38 | 1.41 | +12.85% | $176.14M | 95.85K | 18.58 | 0.67 | |
A Arrive AI Inc. Common StockARAI | $5.28 | -0.71 | -11.85% | $176.03M | 239.44K | -- | -- | |
A AleAnna, Inc. Class A Common StockANNA | $4.39 | 0.27 | +6.55% | $175.85M | 9.77K | -- | -- | |
 Baozun Inc. - ADRBZUN | $3.04 | 0.13 | +4.28% | $175.66M | 310.91K | -7.07 | -0.43 | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $18.49 | -0.27 | -1.43% | $175.56M | 16.09K | 44.43 | 0.42 | |
 MainStreet Bancshares, Inc. Common StockMNSB | $22.79 | 0.00 | -0.02% | $175.46M | 6.93K | -13.24 | -1.72 | |
 Freightos Limited Ordinary sharesCRGO | $3.50 | 0.06 | +1.89% | $175.40M | 121.11K | -7.97 | -0.44 | |
 Evolution Petroleum CorporationEPM | $5.12 | 0.04 | +0.69% | $175.31M | 142.04K | -170.33 | -0.03 | |
 Traeger, Inc.COOK | $1.28 | -0.05 | -3.61% | $175.29M | 183.61K | -4.78 | -0.27 | |
 Tenaya Therapeutics, Inc. Common StockTNYA | $1.06 | -0.06 | -5.75% | $175.20M | 2.74M | -0.75 | -1.44 | |
 SWK Holdings CorporationSWKH | $14.39 | -0.31 | -2.11% | $175.17M | 13.24K | 15.51 | 0.93 | |
 MDxHealth SA Ordinary SharesMDXH | $3.54 | 0.25 | +7.45% | $174.97M | 161.28K | -3.07 | -1.15 | |
E Enigmatig LimitedEGG | $6.22 | 0.22 | +3.75% | $174.33M | 8.04K | -- | -- | |
C Copley Acquisition Corp UnitsCOPL.U | $10.10 | 0.00 | +0.01% | $174.24M | 4.00K | -- | -- | |
 Empire Petroleum CorporationEP | $5.14 | -0.46 | -8.16% | $173.88M | 28.51K | -9.88 | -0.52 | |
 AMES National CorpATLO | $19.55 | -0.35 | -1.78% | $173.66M | 7.66K | 12.68 | 1.54 | |
 Achieve Life Sciences, Inc.ACHV | $3.32 | 0.40 | +13.63% | $173.25M | 5.48M | -2.32 | -1.46 | |
 Instil Bio, Inc. Common StockTIL | $25.85 | -1.14 | -4.22% | $173.22M | 45.72K | -2.22 | -11.56 | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.47 | -0.10 | -6.37% | $172.88M | 36.92K | -- | -- | |
 Vox Royalty Corp. Common StockVOXR | $3.38 | -0.01 | -0.15% | $172.78M | 229.41K | -113.17 | -0.03 | |
V Vantage CorpVNTG | $5.40 | 0.17 | +3.23% | $172.65M | 1.59M | -- | -- | |
 Franklin Street Properties CorpFSP | $1.67 | -0.04 | -2.63% | $172.64M | 199.86K | -3.20 | -0.52 | |
P GrabAGun Digital Holdings Inc.PEW | $5.46 | -0.21 | -3.79% | $171.92M | 703.69K | -- | -- | |
 FitLife Brands, Inc. Common StockFTLF | $18.30 | 1.30 | +7.68% | $171.90M | 31.43K | 19.10 | -- | |
 eGain CorporationEGAN | $6.25 | -0.16 | -2.42% | $171.76M | 36.46K | 69.78 | 0.09 | |
 Cybin Inc.CYBN | $7.25 | 0.10 | +1.36% | $171.36M | 671.61K | -1.58 | -4.60 | |
 Oxford Square Capital Corp.OXSQ | $2.19 | -0.03 | -1.13% | $171.29M | 944.94K | -21.95 | -0.10 | |
 Future Fuel CorporationFF | $3.90 | 0.02 | +0.65% | $170.61M | 257.78K | -6.39 | -0.61 | |
M Masonglory Limited Ordinary SharesMSGY | $11.98 | 0.08 | +0.71% | $170.49M | 42.78K | -- | -- | |
 Electromed, Inc.ELMD | $20.25 | -0.02 | -0.10% | $169.61M | 87.11K | 25.60 | 0.79 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.56 | -0.03 | -5.34% | $169.56M | 6.65M | -0.75 | -0.75 | |
 Expensify, Inc. Class A Common StockEXFY | $1.82 | -0.01 | -0.27% | $169.55M | 636.87K | -11.44 | -0.16 | |
 FreightCar America, Inc.RAIL | $8.84 | -0.14 | -1.56% | $169.18M | 123.14K | -2.09 | -4.24 | |
 Designer Brands Inc.DBI | $3.46 | -0.12 | -3.21% | $169.18M | 517.95K | -5.10 | -0.68 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $6.30 | -0.22 | -3.37% | $169.14M | 39.48K | -3.73 | -1.68 | |
 U.S. Gold Corp. Common StockUSAU | $12.03 | -0.21 | -1.68% | $168.66M | 120.70K | -12.03 | -1.00 | |
Y Yorkville Acquisition Corp. UnitYORKU | $11.06 | -0.02 | -0.22% | $168.66M | 32.32K | -- | -- | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $2.78 | -0.15 | -5.12% | $168.57M | 299.14K | -19.96 | -0.14 | |
 ZenaTech, Inc. Common StockZENA | $5.11 | 0.11 | +2.10% | $168.37M | 773.56K | -- | -- | |
 Ispire Technology Inc. Common StockISPR | $2.95 | -0.10 | -3.38% | $168.29M | 76.00K | -6.01 | -0.49 | |
T The Generation Essentials GroupTGE | $3.46 | -0.23 | -6.21% | $168.16M | 27.06K | -- | -- | |
 Tron Inc. Common StockTRON | $4.95 | -0.26 | -5.00% | $167.84M | 1.52M | -- | -- | |
 GoldMining Inc.GLDG | $0.84 | -0.01 | -1.41% | $167.80M | 424.31K | -9.37 | -0.09 | |
 Amplify Energy Corp.AMPY | $4.16 | 0.03 | +0.61% | $167.73M | 372.36K | 11.84 | 0.35 | |
 Climb Bio, Inc. Common StockCLYM | $2.48 | 0.10 | +4.08% | $167.72M | 1.05M | -3.54 | -0.70 | |
 Seres Therapeutics, Inc.MCRB | $19.13 | -0.31 | -1.58% | $167.65M | 69.68K | -- | -- | |
 Aemetis, Inc. (DE) Common StockAMTX | $2.64 | 0.10 | +3.98% | $167.27M | 817.58K | -1.63 | -1.62 | |
 Inseego Corp. Common StockINSG | $11.10 | 0.06 | +0.53% | $167.20M | 221.99K | -32.69 | -0.34 | |
 Israel Acquisitions Corp UnitISRLU | $12.64 | 0.17 | +1.36% | $167.16M | 393 | -- | -- | |
 Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $24.21 | -0.11 | -0.43% | $167.08M | 5.05K | -- | -- | |
 Energy Services of America Corporation Common StockESOA | $10.03 | -0.41 | -3.93% | $167.00M | 127.15K | -- | -- | |
 Outdoor Holding Company Common StockPOWW | $1.43 | -0.05 | -3.72% | $166.88M | 243.50K | -6.79 | -0.21 | |
 Ohio Valley Banc CorpOVBC | $35.32 | -0.97 | -2.67% | $166.75M | 5.80K | 15.26 | 2.32 | |
 The Joint Corp.JYNT | $10.86 | 0.25 | +2.34% | $166.55M | 216.58K | -18.72 | -0.58 | |
 BV Financial, Inc. Common StockBVFL | $16.73 | -0.16 | -0.98% | $166.34M | 32.54K | 16.25 | 1.03 | |
 Patriot National Bancorp IncPNBK | $1.59 | -0.13 | -7.56% | $166.09M | 404.07K | -0.21 | -7.40 | |
 Funko, Inc. Class A Common StockFNKO | $3.03 | -0.09 | -2.79% | $166.07M | 1.20M | -2.51 | -1.21 | |
 Hain Celestial Group IncHAIN | $1.83 | -0.03 | -1.34% | $166.07M | 1.84M | -0.64 | -2.89 | |
 Peoples Bancorp of North CarolPEBK | $31.57 | -0.28 | -0.88% | $165.96M | 8.08K | 10.49 | 2.98 | |
 Nuvectis Pharma, Inc. Common StockNVCT | $6.53 | -0.34 | -4.91% | $165.85M | 50.62K | -5.62 | -1.16 | |
I IB Acquisition Corp. Common StockIBAC | $10.53 | 0.02 | +0.14% | $165.76M | 102 | -- | -- | |
 Actuate Therapeutics, Inc. Common stockACTU | $7.99 | -0.37 | -4.43% | $165.75M | 40.78K | -- | -- | |
A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.48 | -0.07 | -0.25% | $165.65M | 7.76K | -- | -- | |
 Kewaunee Scientific CorpKEQU | $56.16 | -1.52 | -2.63% | $165.49M | 7.16K | 14.66 | 3.83 | |
 Platinum Group Metals LTD.PLG | $1.47 | -0.04 | -2.98% | $164.86M | 347.68K | -24.50 | -0.06 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.26 | 0.01 | +0.10% | $164.54M | 15 | -- | -- |
Anuncio