|  OP Bancorp Common StockOPBK | $14.89 | 0.12 | +0.80% | $221.57M | 46.41K | 9.48 | 1.57 |
|  Crescent Biopharma, Inc. Common StockCBIO | $13.18 | -0.91 | -6.46% | $221.45M | 100.35K | -0.62 | -21.20 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $5.96 | 0.06 | +1.10% | $221.35M | 33.92K | -3.75 | -1.62 |
|  SilverBox Corp IV UnitsSBXD.U | $11.06 | 0.45 | +4.19% | $221.30M | 474 | -- | -- |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $18.85 | -0.43 | -2.21% | $221.16M | 355.94K | -0.94 | -20.06 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.24 | -0.01 | -0.10% | $220.80M | 40.06K | -- | -- |
|  Sanara MedTech Inc. Common StockSMTI | $24.70 | -1.21 | -4.65% | $220.76M | 36.89K | -5.85 | -4.22 |
|  NextNRG, Inc. Common StockNXXT | $1.61 | -0.11 | -6.65% | $220.71M | 1.85M | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.16 | 0.06 | +0.28% | $220.06M | 10.31K | -- | -- |
|  Radcom Ltd.RDCM | $13.37 | -0.21 | -1.51% | $220.00M | 50.70K | 20.63 | 0.65 |
| F BingEx Limited - ADRFLX | $3.05 | -0.18 | -5.45% | $219.79M | 112.85K | -309.00 | -0.01 |
| A Angel Oak Mortgage REIT, Inc.AOMR | $8.81 | -0.13 | -1.48% | $219.37M | 105.71K | 12.40 | 0.71 |
|  Armada Acquisition Corp. II UnitsXRPNU | $10.61 | 0.00 | 0.00% | $219.10M | 118 | -- | -- |
| A Artius II Acquisition Inc. UnitsAACBU | $10.95 | 0.35 | +3.29% | $218.98M | 1.06K | -- | -- |
|  First Capital IncFCAP | $64.42 | -0.87 | -1.34% | $217.65M | 53.81K | 14.74 | 4.41 |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.51 | -0.15 | -1.40% | $217.52M | 1.97K | -- | -- |
|  Stereotaxis, Inc. Common StockSTXS | $2.35 | -0.02 | -1.05% | $217.45M | 249.37K | -8.32 | -0.28 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $15.55 | -0.13 | -0.83% | $217.22M | 114.65K | -- | -- |
|  Vuzix CorporationVUZI | $2.70 | -0.01 | -0.44% | $216.74M | 2.22M | -5.88 | -0.46 |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.83 | 0.21 | +2.02% | $216.68M | 1.05K | -- | -- |
|  NOVONIX Limited - ADRNVX | $1.01 | -0.01 | -1.27% | $216.31M | 1.38M | -- | -- |
|  Aldeyra Therapeutics, Inc.ALDX | $3.98 | -0.56 | -12.29% | $216.29M | 2.82M | -4.92 | -0.73 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $27.95 | -8.05 | -22.38% | $215.99M | 2.27K | -- | -- |
| G Graf Global Corp. UnitsGRAF.U | $10.79 | 0.11 | +1.03% | $215.80M | 8.70K | -- | -- |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $10.79 | 0.13 | +1.21% | $215.78M | 206 | -- | -- |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $12.97 | -0.03 | -0.19% | $215.71M | 264.68K | -- | -- |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.46 | 0.04 | +0.34% | $215.48M | 147 | -- | -- |
| R RideNow Group, Inc. Class B Common StockRDNW | $5.64 | -0.07 | -1.14% | $215.08M | 46.77K | -2.02 | -2.80 |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.54 | -0.01 | -0.09% | $215.02M | 105 | -- | -- |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.75 | 0.19 | +1.80% | $215.00M | 101 | -- | -- |
|  Fossil Group, Inc.FOSL | $3.81 | -0.09 | -2.41% | $214.78M | 422.19K | -3.00 | -1.27 |
|  CVRx, Inc. Common StockCVRX | $8.18 | -0.27 | -3.20% | $214.40M | 138.12K | -4.05 | -2.02 |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.39 | 0.01 | +0.14% | $214.38M | 1.03K | -- | -- |
|  NET Power Inc.NPWR | $2.48 | -0.11 | -4.44% | $214.00M | 1.14M | -0.33 | -7.65 |
|  908 Devices Inc. Common StockMASS | $5.90 | -0.08 | -1.34% | $213.72M | 598.47K | -53.68 | -0.11 |
|  Eagle Financial Services Inc Common StockEFSI | $39.82 | 0.18 | +0.45% | $213.71M | 18.80K | 17.83 | 2.23 |
|  National Bankshares Inc/VANKSH | $33.56 | 0.02 | +0.04% | $213.67M | 16.08K | 16.45 | 2.04 |
| C Crown Reserve Acquisition Corp. I Class A Ordinary SharesCRAC | $9.90 | 0.01 | +0.15% | $213.58M | 5.79K | -- | -- |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.65 | -0.34 | -3.09% | $213.00M | 1.20K | -- | -- |
| L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $1.41 | -0.27 | -16.37% | $212.90M | 241.55K | -- | -- |
| L Launch One Acquisition Corp. UnitLPAAU | $10.63 | -0.12 | -1.12% | $212.60M | 101 | -- | -- |
|  RCI Hospitality Holdings, Inc.RICK | $25.41 | -1.59 | -5.89% | $212.55M | 118.27K | 13.10 | 1.86 |
| S SIM Acquisition Corp. I UnitSIMAU | $10.62 | -0.18 | -1.67% | $212.40M | 100 | -- | -- |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $3.48 | 0.11 | +3.18% | $212.08M | 387.19K | -23.30 | -0.15 |
|  AMES National CorpATLO | $23.90 | 0.02 | +0.08% | $211.86M | 67.27K | 13.24 | 1.80 |
|  1stdibs.com, Inc. Common StockDIBS | $5.91 | -0.08 | -1.39% | $211.85M | 207.93K | -11.57 | -0.50 |
|  Rekor Systems, Inc. Common StockREKR | $1.67 | -0.08 | -4.86% | $211.57M | 4.27M | -3.98 | -0.42 |
|  Merchants Bancorp Depositary SharesMBINL | $22.98 | -0.37 | -1.56% | $211.46M | 31.27K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.16 | 0.02 | +0.20% | $211.07M | 2.37K | -- | -- |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $3.25 | 0.02 | +0.78% | $210.53M | 1.16M | -2.44 | -1.32 |
|  Quince Therapeutics, Inc. Common StockQNCX | $3.79 | -0.43 | -10.24% | $210.48M | 1.15M | -3.12 | -1.21 |
| H Highview Merger Corp. UnitsHVMCU | $10.21 | 0.01 | +0.09% | $210.33M | 2.02K | -- | -- |
| O OTG Acquisition Corp. I UnitOTGAU | $10.16 | 0.00 | 0.00% | $210.31M | 26.23K | -- | -- |
|  GD Culture Group Limited Common StockGDC | $3.75 | -0.13 | -3.22% | $210.22M | 11.76K | 37.55 | 0.10 |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.28 | 0.02 | +0.15% | $210.17M | 9.02K | -- | -- |
|  TROOPS, Inc. Ordinary SharesTROO | $1.72 | 0.06 | +3.61% | $210.12M | 33.46K | -- | -- |
|  51Talk Online Education Group - ADRCOE | $36.02 | -0.43 | -1.17% | $210.06M | 23.02K | -19.81 | -1.81 |
| P ProCap Acquisition Corp UnitPCAPU | $10.28 | -0.04 | -0.39% | $210.02M | 10.52K | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.19 | 0.01 | +0.10% | $209.91M | 885 | -- | -- |
|  Nyxoah SA Ordinary SharesNYXH | $4.91 | 0.18 | +3.78% | $209.54M | 12.73K | -1.96 | -2.49 |
|  Infinity Natural Resources, Inc.INR | $13.41 | -0.63 | -4.48% | $209.36M | 262.21K | -- | -- |
|  Journey Medical Corporation Common StockDERM | $7.71 | 0.04 | +0.59% | $209.35M | 115.39K | -22.04 | -0.35 |
|  DouYu International Holdings Limited ADSDOYU | $6.93 | -0.07 | -1.00% | $209.14M | 47.89K | -7.88 | -0.88 |
|  J.Jill, Inc. Common StockJILL | $13.85 | -0.19 | -1.34% | $209.05M | 160.88K | 6.32 | 2.19 |
| S Spring Valley Acquisition Corp. III UnitSVACU | $10.45 | 0.00 | 0.00% | $209.00M | 2.54K | -- | -- |
|  Consumer Portfolio ServicesCPSS | $9.46 | 0.26 | +2.77% | $208.68M | 13.24K | 11.82 | 0.80 |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.41 | -0.14 | -1.32% | $208.22M | 2.65K | -- | -- |
|  SWK Holdings CorporationSWKH | $17.21 | -0.19 | -1.09% | $208.17M | 4.50K | 9.25 | 1.86 |
| A AMC Robotics Corporation Common StockAMCI | $7.31 | 4.60 | +169.67% | $207.93M | 103.78M | -- | -- |
|  Unisys CorporationUIS | $2.90 | -0.04 | -1.19% | $207.93M | 688.10K | -0.63 | -4.62 |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.14 | 0.00 | -0.01% | $207.85M | 1.50K | -- | -- |
| S Siddhi Acquisition Corp UnitSDHIU | $10.39 | 0.00 | 0.00% | $207.80M | 4.02K | -- | -- |
| B Bitcoin Infrastructure Acquisition Corp Ltd. UnitBIXIU | $10.01 | 0.01 | +0.10% | $207.21M | 8.10K | -- | -- |
| L Linkhome Holdings Inc. Common stockLHAI | $12.80 | 0.10 | +0.79% | $206.93M | 60.74K | 318.75 | 0.04 |
| A Activate Energy Acquisition Corp. UnitAEAQU | $10.01 | 0.01 | +0.10% | $206.88M | 18.11K | -- | -- |
| D Daedalus Special Acquisition Corp. UnitDSACU | $10.04 | 0.01 | +0.05% | $206.78M | 154.95K | -- | -- |
|  Cheetah Mobile Inc. - ADRCMCM | $6.79 | 0.07 | +1.07% | $206.55M | 21.37K | -3.33 | -2.02 |
|  America's Car Mart IncCRMT | $24.81 | 0.61 | +2.53% | $206.37M | 158.71K | -14.06 | -1.77 |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.20 | -0.02 | -0.20% | $206.37M | 2.42K | -- | -- |
|  trivago N.V. - ADRTRVG | $2.93 | 0.01 | +0.21% | $206.33M | 19.60K | 41.79 | 0.07 |
|  General Purpose Acquisition Corp. UnitsGPACU | $10.00 | 0.01 | +0.10% | $206.00M | 1.89K | -- | -- |
| W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $11.46 | -0.15 | -1.27% | $205.62M | 234.85K | -- | -- |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.28 | 0.03 | +0.29% | $205.60M | 552 | -- | -- |
|  Everspin Technologies, IncMRAM | $8.99 | -0.17 | -1.80% | $205.59M | 180.95K | -299.83 | -0.03 |
| C Cartesian Growth Corporation III UnitCGCTU | $10.25 | 0.00 | 0.00% | $205.00M | 50.98K | -- | -- |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $0.87 | -0.06 | -6.77% | $204.87M | 1.13M | -1.58 | -0.55 |
|  Diana Shipping, Inc.DSX | $1.76 | 0.01 | +0.86% | $204.82M | 462.51K | 16.08 | 0.11 |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.22 | -0.28 | -2.70% | $204.32M | 507 | -- | -- |
|  TSS, Inc. Common StockTSSI | $7.15 | -0.43 | -5.70% | $204.08M | 1.24M | 35.38 | 0.20 |
|  Seanergy Maritime Holdings Corp.SHIP | $9.66 | -0.16 | -1.58% | $204.07M | 158.99K | 13.24 | 0.73 |
| T Titan Mining CorporationTII | $2.21 | -0.13 | -5.38% | $204.02M | 48.93K | -- | -- |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $7.24 | -0.22 | -2.95% | $204.00M | 555.39K | -2.92 | -2.46 |
|  Twelve Seas Investment Company III UnitsTWLVU | $9.98 | -0.02 | -0.19% | $203.61M | 86.77K | -- | -- |
|  WaFd, Inc. Depositary SharesWAFDP | $16.90 | 0.00 | +0.03% | $202.80M | 61.38K | -- | -- |
|  Palladyne AI Corp. Common StockPDYN | $4.50 | -0.33 | -6.92% | $202.09M | 1.63M | -2.67 | -1.69 |
|  CREXENDO INCCXDO | $6.58 | -0.33 | -4.71% | $202.06M | 146.84K | 43.83 | 0.15 |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.61 | 0.07 | +4.87% | $201.30M | 932.67K | -- | -- |
|  Peoples Bancorp of North CarolPEBK | $37.78 | 1.03 | +2.82% | $200.60M | 13.85K | 12.35 | 3.06 |
|  Open Lending Corporation Common StockLPRO | $1.70 | 0.01 | +0.30% | $200.33M | 375.96K | -1.36 | -1.25 |
|  Meridian CorporationMRBK | $17.35 | 0.12 | +0.70% | $199.83M | 107.63K | 9.80 | 1.77 |
