Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
MGLD logoThe Marygold Companies, Inc.MGLD$0.950.02
+2.20%
$40.34M135----
HNNAZ logoHennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ$25.000.17
+0.68%
$40.28M903----
PPSI logoPioneer Power Solutions, Inc.PPSI$3.66-0.07
-1.90%
$40.28M1.54K-5.34-0.68
BAFN logoBayFirst Financial Corp. Common StockBAFN$9.611.48
+17.79%
$40.26M88.35K5.631.73
CALC logoCalciMedica, Inc. Common StockCALC$2.790.03
+1.01%
$40.24M95.15K-1.80-1.60
ECOR logoelectroCore, Inc. Common StockECOR$5.27-0.37
-6.58%
$40.00M138-3.26-1.62
NMTC logoNeuroOne Medical Technologies Corporation Common StockNMTC$0.780.00
-0.46%
$40.00M9.63K-3.08-0.26
RBOT logoVicarious Surgical Inc.RBOT$6.710.02
+0.30%
$39.91M7-0.65-10.29
NEWTI logoNewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI$24.94-0.10
-0.40%
$39.90M5.93K----
LVTX logoLAVA Therapeutics N.V. Ordinary SharesLVTX$1.51-0.02
-1.31%
$39.72M341.46K-1.45-1.04
SSSSL logoSuRo Capital Corp. 6.00% Notes due 2026SSSSL$24.98-0.06
-0.26%
$39.62M47----
QVCGA logoQVC Group, Inc. Series A Common StockQVCGA$4.830.13
+2.85%
$39.54M369----
OMCC logoOld Market Capital Corporation Common StockOMCC$5.710.18
+3.27%
$39.24M217-7.35-0.79
AIFF logoFirefly Neuroscience, Inc. Common StockAIFF$2.59-0.02
-0.61%
$39.11M22.20M-1.17-2.50
B
Bayview Acquisition Corp Class A Ordinary SharesBAYA
$11.120.01
+0.04%
$38.96M26----
SWVL logoSwvl Holdings Corp Class A Common SharesSWVL$3.91-0.08
-2.02%
$38.86M12.53K----
WIMI logoWiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI$3.90-0.01
-0.21%
$38.74M567----
MRSN logoMersana Therapeutics, Inc. Common StockMRSN$7.65-0.14
-1.81%
$38.56M13-13.09-0.59
FMST logoForemost Clean Energy Ltd. Common stockFMST$3.120.15
+5.07%
$38.48M5.02K-7.02-0.45
USIO logoUsio, Inc. Common StockUSIO$1.43-0.07
-4.74%
$38.42M81716.110.09
C
Concorde International Group Ltd Class A Ordinary SharesCIGL
$1.72-0.02
-1.15%
$38.40M253----
P
Propanc Biopharma, Inc. Common StockPPCB
$3.37-0.10
-2.97%
$38.38M9.95K----
BEAT logoHeartbeam, Inc. Common StockBEAT$1.100.01
+1.36%
$38.26M36.23K-1.59-0.70
C
Captivision Inc. Ordinary SharesCAPT
$1.17-0.05
-4.08%
$38.03M14.71K----
UG logoUnited-Guardian, Inc.UG$8.04-0.12
-1.43%
$37.90M610.860.76
HERZ logoHerzfeld Credit Income Fund, Inc. Common StockHERZ$2.38-0.02
-0.63%
$37.89M388----
OKUR logoOnKure Therapeutics, Inc. Class A Common StockOKUR$2.81-0.02
-0.85%
$37.88M30.24K-0.23-12.20
KITT logoNauticus Robotics, Inc. Common stockKITT$0.880.05
+6.65%
$37.83M116.99K-0.03-28.86
AHT logoAshford Hospitality Trust, Inc.AHT$6.11-0.06
-1.05%
$37.47M9-0.13-48.01
VIVK logoVivakor, Inc. Common StockVIVK$0.79-0.04
-4.59%
$37.46M8.13K-1.84-0.43
T
Toppoint Holdings Inc.TOPP
$2.160.07
+3.43%
$37.36M5.04K----
BMGL logoBasel Medical Group Ltd Ordinary SharesBMGL$1.990.01
+0.25%
$37.29M1.72K----
XCUR logoExicure, Inc. Common StockXCUR$5.92-0.21
-3.45%
$37.15M23-1.52-3.88
CASI logoCASI Pharmaceuticals, Inc. Ordinary SharesCASI$2.430.10
+4.36%
$37.03M2.30K-0.94-2.55
M
MaxsMaking Inc. Class A Ordinary SharesMAMK
$2.160.02
+1.18%
$36.99M139----
POCI logoPrecision Optics Corporation, Inc. Common StockPOCI$4.85-0.13
-2.55%
$36.99M258-7.54-0.64
FLYY logoSpirit Aviation Holdings, Inc.FLYY$1.41-0.23
-14.33%
$36.88M31.72K----
APWC logoAsia Pacific Wire & Cable CorpAPWC$1.760.00
0.00%
$36.80M105----
INBKZ logoFirst Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ$24.750.11
+0.43%
$36.74M2.34K----
SYTA logoSiyata Mobile, Inc.SYTA$3.030.02
+0.50%
$36.73M6.42K-0.83-3.57
ISPO logoInspirato Incorporated Class A Common StockISPO$2.92-0.04
-1.51%
$36.60M42.70K-1.63-1.80
TOON logoKartoon Studios, Inc.TOON$0.740.00
+0.37%
$36.37M1.38K-0.74-1.02
INTZ logoIntrusion Inc NewINTZ$1.80-0.03
-1.64%
$36.32M1.83K-1.35-1.35
PODC logoPodcastOne, Inc. Common StockPODC$1.30-0.15
-10.00%
$36.32M107-5.73-0.24
FEDU logoFour Seasons Education (Cayman) Inc. - ADRFEDU$15.820.35
+2.29%
$36.16M1.92K----
XLO logoXilio Therapeutics, Inc. Common StockXLO$0.700.00
-0.58%
$36.07M628.29K-0.92-0.76
RVPH logoReviva Pharmaceuticals Holdings, Inc. Common StockRVPH$0.52-0.02
-4.55%
$36.04M21.92K-0.48-1.11
SDST logoStardust Power Inc. Common StockSDST$0.420.02
+4.72%
$35.89M12.25K----
MURA logoMural Oncology plc Ordinary SharesMURA$2.06-0.02
-0.72%
$35.86M52-0.27-7.67
QRHC logoQuest Resource Holding CorporationQRHC$1.740.07
+4.17%
$35.85M117.00K-4.68-0.37
LGL logoThe LGL Group, Inc.LGL$6.600.03
+0.45%
$35.76M1.81K94.710.07
CCEL logoCryo-Cell International Inc.CCEL$4.34-0.16
-3.49%
$35.61M2-147.33-0.03
S
Semilux International Ltd. Ordinary SharesSELX
$0.93-0.07
-7.10%
$35.56M5----
ONMD logoOneMedNet Corp Class A Common StockONMD$0.76-0.04
-4.51%
$35.55M213.44K----
XTIA logoXTI Aerospace, Inc. Common StockXTIA$1.720.00
+0.23%
$35.54M40.20K----
RDI logoReading International, Inc Class A Common StockRDI$1.560.13
+8.76%
$35.44M214.34K-0.83-1.88
T
The Brand House Collective, Inc. Common StockTBHC
$1.570.00
+0.32%
$35.38M925----
CNF logoCNFinance Holdings Limited - ADRCNF$0.520.02
+4.24%
$35.32M114----
SNAL logoSnail, Inc. Class A Common StockSNAL$0.930.02
+2.04%
$35.23M2.25K10.410.09
WHFCL logoWhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL$25.56-0.04
-0.14%
$35.21M2.86K----
SCYX logoSCYNEXIS, Inc.SCYX$0.850.03
+3.68%
$35.09M1.52K-1.13-0.74
ESLA logoEstrella Immunopharma, Inc. Common StockESLA$0.97-0.03
-3.50%
$34.62M1.31K----
HYPD logoHyperion DeFi, Inc. Common StockHYPD$6.10-0.13
-2.03%
$34.59M2.85K----
LXEH logoLixiang Education Holding Co., Ltd. - ADRLXEH$1.720.38
+28.37%
$34.40M87.96K----
UONEK logoUrban One, Inc. Class D Common StockUONEK$0.790.12
+19.05%
$34.39M7-0.45-1.70
NTCL logoNETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL$1.790.07
+4.36%
$34.38M645----
NUKK logoNukkleus Inc. Common StockNUKK$4.940.71
+16.93%
$34.34M30.70K----
KLXE logoKLX Energy Services Holdings, Inc. Common StockKLXE$1.920.00
0.00%
$34.25M113-0.55-3.52
NTZ logoNatuzzi, S.p.ANTZ$3.110.04
+1.22%
$34.20M1.14K----
OCCIN logoOFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN$24.300.00
0.00%
$34.15M372----
IINN logoInspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN$1.14-0.03
-2.99%
$34.02M35.48K----
S
SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL
$25.75-0.08
-0.31%
$33.99M331----
IGC logoIGC Pharma, Inc.IGC$0.370.01
+2.47%
$33.64M9.67K-4.63-0.08
B
BeLive Holdings Ordinary ShareBLIV
$3.210.32
+11.33%
$33.63M39.14K----
DTST logoData Storage Corporation Common StockDTST$4.56-0.08
-1.82%
$33.59M370-115.63-0.04
GIFT logoGiftify, Inc. Common StockGIFT$1.080.00
+0.46%
$33.44M14.05K----
NDLS logoNoodles & Company Class ANDLS$0.72-0.01
-1.24%
$33.39M259-0.98-0.73
LSB logoLakeShore Biopharma Co., Ltd Ordinary SharesLSB$0.820.00
-0.24%
$33.22M1----
MDBH logoMDB Capital Holdings, LLC Class A commonMDBH$3.360.14
+4.39%
$33.19M61.81K3.590.93
CLGN logoCollPlant Biotechnologies Ltd Ordinary SharesCLGN$2.630.08
+2.98%
$33.14M100-2.31-1.13
VEEA logoVeea Inc. Common StockVEEA$0.640.04
+5.76%
$33.12M2.11K----
Z
Zhibao Technology Inc. Class A Ordinary SharesZBAO
$1.02-0.01
-0.49%
$33.12M5----
CAMP logoCAMP4 Therapeutics Corporation Common StockCAMP$1.560.02
+1.29%
$33.06M944----
RNXT logoRenovoRx, Inc. Common StockRNXT$0.90-0.04
-4.39%
$32.91M3.09K-1.58-0.57
FAT logoFAT Brands Inc. Class A Common StockFAT$1.880.00
+0.27%
$32.82M39.38K-0.14-12.70
GROW logoUS Global Investors IncGROW$2.470.01
+0.33%
$32.73M1--0.00
BCG logoBinah Capital Group, Inc. Common StockBCG$1.98-0.02
-1.00%
$32.56M11.56K-16.34-0.12
BGFV logoBig 5 Sporting Goods CorpBGFV$1.420.01
+0.35%
$32.54M266-0.34-4.20
D
DT Cloud Acquisition Corporation Ordinary SharesDYCQ
$11.50-0.30
-2.61%
$32.43M10----
NTIP logoNetwork-1 Technologies, Inc.NTIP$1.42-0.01
-0.97%
$32.42M6.47K-23.65-0.06
ITRM logoIterum Therapeutics plc Ordinary ShareITRM$0.72-0.03
-3.36%
$32.29M2.27K-0.73-0.99
SCOR logocomScore, Inc. Common StockSCOR$6.45-0.07
-1.08%
$32.25M2-0.30-21.75
CRWS logoCrown Crafts IncCRWS$3.010.00
+0.10%
$32.21M21-3.14-0.97
BRLT logoBrilliant Earth Group, Inc. Class A Common StockBRLT$2.190.09
+4.27%
$32.14M96-72.33-0.03
AIRE logoreAlpha Tech Corp. Common StockAIRE$0.400.03
+7.63%
$32.00M1.28M----
SJ logoScienjoy Holding Corporation Class A Ordinary SharesSJ$0.760.01
+1.21%
$31.92M13.16K4.750.16
K
Classover Holdings, Inc. Class B Common StockKIDZ
$1.290.00
+0.08%
$31.76M4.04K----
INHD logoInno Holdings Inc. Common StockINHD$4.753.43
+262.06%
$31.65M998.63K----
CISO logoCISO Global, Inc. Common StockCISO$0.95-0.01
-0.70%
$31.57M1.21K----
V
Viewbix Inc. Common StockVBIX
$2.940.27
+9.30%
$31.43M400-3.14-0.93
Anuncio