|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $8.23 | -0.11 | -1.32% | $29.69M | 6 | -1.46 | -5.80 |
| T Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.80 | -0.06 | -3.57% | $29.52M | 1 | -- | -- |
|  Lottery.com, Inc. Common StockLTRY | $1.10 | -0.03 | -3.10% | $29.50M | 15.87K | -0.11 | -9.74 |
|  OSR Holdings, Inc. Common StockOSRH | $1.53 | 0.11 | +7.80% | $29.49M | 154 | -- | -- |
| M Marathon Bancorp, Inc. Common StockMBBC | $9.98 | 0.02 | +0.22% | $29.42M | 11.36K | -- | -- |
|  ALX Oncology Holdings Inc. Common StockALXO | $0.53 | 0.02 | +3.83% | $29.23M | 302 | -0.18 | -2.98 |
|  CLPS Incorporation Common StockCLPS | $1.02 | 0.12 | +12.83% | $29.22M | 50 | -- | -- |
|  Dyadic International, Inc.DYAI | $0.93 | -0.01 | -0.74% | $29.16M | 4.20K | -4.21 | -0.23 |
|  Cenntro Inc. Common StockCENN | $0.94 | 0.00 | +0.12% | $29.01M | 1.49K | -- | -- |
| T Toppoint Holdings Inc.TOPP | $1.63 | -0.11 | -6.25% | $28.88M | 9.88K | -- | -- |
|  Snow Lake Resources Ltd. Common SharesLITM | $3.66 | 0.24 | +7.07% | $28.87M | 2.69K | -- | -- |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $1.66 | 0.35 | +26.39% | $28.64M | 2.69K | -- | -- |
|  Argo Blockchain plc - ADRARBK | $0.38 | 0.01 | +2.45% | $28.60M | 6.99K | -0.56 | -0.72 |
|  SAGTEC GLOBAL LIMITED Ordinary sharesSAGT | $2.21 | -0.26 | -10.44% | $28.55M | 78 | -- | -- |
|  Mind CTI LtdMNDO | $1.40 | -0.01 | -0.43% | $28.51M | 58 | 6.36 | 0.22 |
|  Big 5 Sporting Goods CorpBGFV | $1.24 | 0.05 | +3.75% | $28.36M | 2.93K | -0.48 | -2.61 |
|  Willamette Valley VineyardsWVVI | $5.68 | -0.04 | -0.70% | $28.35M | 3.18K | -9.36 | -0.61 |
|  Pixelworks IncPXLW | $5.35 | 0.57 | +11.88% | $28.17M | 198 | -10.96 | -0.49 |
|  XIAO-I Corporation - ADRAIXI | $2.47 | 0.09 | +3.88% | $28.16M | 209 | -- | -- |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $2.44 | 0.05 | +2.08% | $28.10M | 12.73K | -- | -- |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $4.80 | 0.22 | +4.79% | $27.99M | 1.15K | 12.12 | 0.39 |
|  TOP Ships Inc.TOPS | $6.32 | -3.33 | -34.60% | $27.97M | 4.44K | -- | -- |
|  Nine Energy Service, Inc.NINE | $0.63 | -0.10 | -14.19% | $27.95M | 451.96K | -0.55 | -1.20 |
| M Marwynn Holdings, Inc. Common stockMWYN | $1.61 | 0.06 | +4.17% | $27.90M | 1.19K | -- | -- |
|  Network-1 Technologies, Inc.NTIP | $1.22 | 0.03 | +2.08% | $27.87M | 724 | -20.33 | -0.06 |
|  KALA BIO, Inc. Common StockKALA | $4.34 | 0.07 | +1.72% | $27.84M | 20.51K | -0.35 | -12.47 |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $13.70 | -0.28 | -1.99% | $27.67M | 78 | -2.11 | -6.68 |
|  Know Labs, Inc.KNW | $3.52 | 0.33 | +9.97% | $27.67M | 69.16K | -18.57 | -0.20 |
|  Offerpad Solutions Inc.OPAD | $0.98 | 0.02 | +1.63% | $27.57M | 18.49K | -0.45 | -2.20 |
|  Vor Biopharma Inc. Common StockVOR | $0.22 | 0.04 | +23.01% | $27.49M | 87.74K | -0.13 | -1.65 |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $23.75 | 0.00 | 0.00% | $27.31M | 6 | -- | -- |
|  Flux Power Holdings, Inc. Common StockFLUX | $1.54 | -0.02 | -1.28% | $27.06M | 37.55K | -3.15 | -0.51 |
|  Coffee Holding Co., Inc.JVA | $4.74 | 0.74 | +18.49% | $27.03M | 1.23K | 12.14 | 0.39 |
| V Viewbix Inc. Common StockVBIX | $4.02 | -0.40 | -8.93% | $27.02M | 2.20K | -4.39 | -0.93 |
|  Turbo Energy, S.A. - ADRTURB | $2.28 | -0.02 | -0.86% | $26.99M | 280 | -- | -- |
|  Scilex Holding Company Common StockSCLX | $4.79 | -0.06 | -1.24% | $26.97M | 55 | -5.92 | -0.83 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $0.22 | -0.01 | -4.07% | $26.66M | 38.08K | -- | -- |
|  Stran & Company, Inc. Common StockSWAG | $1.47 | 0.06 | +3.85% | $26.61M | 14.32K | -71.50 | -0.02 |
|  Chenghe Acquisition II Co.CHEB | $8.00 | 0.13 | +1.56% | $26.56M | 1.95K | -- | -- |
|  Generation Bio Co. Common StockGBIO | $0.40 | 0.03 | +7.56% | $26.55M | 3.76K | -0.18 | -2.19 |
|  Curis IncCRIS | $2.47 | 0.06 | +2.41% | $26.51M | 50 | -0.32 | -7.81 |
|  Kirkland's IncKIRK | $1.27 | 0.06 | +4.79% | $26.50M | 154.91K | -0.74 | -1.60 |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $5.60 | 0.63 | +12.80% | $26.47M | 6.57K | -- | -- |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $3.27 | -0.13 | -3.59% | $26.44M | 20 | -- | -- |
|  Genius Group LimitedGNS | $0.36 | -0.02 | -5.99% | $26.44M | 59.66K | -- | -- |
|  Dare Bioscience, Inc. Common StockDARE | $2.97 | -0.03 | -0.99% | $26.42M | 36.60K | -5.06 | -0.59 |
|  Concord Medical Services Holding LimitedCCM | $6.17 | -0.21 | -3.17% | $26.40M | 2.32K | -- | -- |
|  Nature Wood Group Limited - ADRNWGL | $1.58 | 0.01 | +0.95% | $26.30M | 5 | -- | -- |
|  Intelligent Protection Management Corp. Common StockIPM | $1.95 | -0.01 | -0.65% | $26.28M | 16 | -5.84 | -0.34 |
|  SIFCO Industries, Inc.SIF | $3.65 | -0.04 | -1.06% | $26.25M | 7 | -5.97 | -0.71 |
|  Performance Shipping Inc. Common SharesPSHG | $2.11 | 0.27 | +14.67% | $26.23M | 557.23K | 1.88 | 1.12 |
|  QVC Group, Inc. Series A Common StockQVCGA | $3.24 | 0.11 | +3.41% | $26.10M | 41 | -- | -- |
|  ATA Creativity Global - ADRAACG | $0.81 | -0.02 | -1.87% | $26.06M | 4 | -4.58 | -0.18 |
|  Tenax Therapeutics, Inc.TENX | $6.11 | 0.29 | +5.05% | $26.05M | 25 | -- | -- |
|  Focus Universal Inc. Common StockFCUV | $3.67 | 0.04 | +1.14% | $25.97M | 3 | -7.29 | -0.50 |
|  Data I/O CorpDAIO | $2.82 | 0.02 | +0.54% | $25.83M | 15.99K | -14.71 | -0.19 |
|  Lazydays Holdings, Inc. Common StockGORV | $0.24 | -0.01 | -5.66% | $25.79M | 15.02K | -0.02 | -13.85 |
|  Xos, Inc. Common StockXOS | $3.08 | 0.04 | +1.14% | $25.77M | 40 | -0.46 | -6.68 |
|  American Strategic Investment Co.NYC | $10.19 | -0.69 | -6.52% | $25.64M | 4.91K | -0.11 | -85.54 |
|  comScore, Inc. Common StockSCOR | $5.12 | 0.19 | +3.76% | $25.52M | 2 | -0.24 | -21.75 |
|  First Merchants Corporation Depository SharesFRMEP | $25.26 | 0.24 | +0.95% | $25.50M | 6 | -- | -- |
|  EuroDry Ltd. Common SharesEDRY | $8.94 | 0.09 | +0.95% | $25.45M | 608 | -4.09 | -2.20 |
|  Intergroup Corporation (The)INTG | $11.88 | 0.57 | +5.05% | $25.44M | 321 | -2.58 | -4.58 |
|  Tempest Therapeutics, Inc. Common StockTPST | $6.90 | 0.26 | +3.92% | $25.43M | 350 | -4.51 | -1.53 |
|  Globus Maritime LimitedGLBS | $1.28 | -0.06 | -4.52% | $25.30M | 2.29K | 8.78 | 0.14 |
|  Tandy Leather Factory, Inc. Common StockTLF | $3.09 | -0.01 | -0.40% | $25.29M | 12.51K | 10.61 | 0.28 |
|  SPAR Group IncSGRP | $1.07 | 0.01 | +1.42% | $25.21M | 7.49K | 2.11 | 0.51 |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $0.86 | 0.00 | +0.47% | $25.15M | 103 | -- | -- |
|  CalciMedica, Inc. Common StockCALC | $1.70 | 0.01 | +0.29% | $25.14M | 10 | -1.67 | -1.08 |
|  Phoenix New Media Limited - ADRFENG | $2.08 | -0.02 | -0.86% | $25.05M | 485 | -4.26 | -0.49 |
|  Passage Bio, Inc. Common StockPASG | $0.40 | 0.02 | +4.35% | $24.86M | 1.94K | -0.34 | -1.17 |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $0.89 | 0.04 | +4.55% | $24.83M | 13 | -- | -- |
|  Boundless Bio, Inc. Common StockBOLD | $1.09 | 0.02 | +2.38% | $24.83M | 25 | -- | -- |
|  Data Storage Corporation Common StockDTST | $3.42 | -0.11 | -3.01% | $24.81M | 995 | 173.75 | 0.02 |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $3.35 | -0.13 | -3.75% | $24.72M | 844 | -- | -- |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $2.08 | 0.01 | +0.48% | $24.65M | 5.89K | -- | -- |
|  Neuraxis, Inc.NRXS | $2.52 | 0.26 | +11.44% | $24.53M | 5.05K | -1.40 | -1.84 |
|  IGC Pharma, Inc.IGC | $0.30 | 0.00 | +0.33% | $24.38M | 6.46K | -2.78 | -0.11 |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.03 | 0.13 | +14.44% | $24.21M | 238 | -1.04 | -0.98 |
|  NanoViricides Inc.NNVC | $1.45 | -0.03 | -2.32% | $24.19M | 1.56K | -2.09 | -0.72 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $2.46 | 0.14 | +5.95% | $24.11M | 6.37K | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $1.74 | -0.67 | -27.59% | $24.01M | 22.94K | -- | -- |
|  BioAtla, Inc. Common StockBCAB | $0.40 | -0.01 | -1.36% | $23.95M | 5.16K | -0.24 | -1.70 |
| S STAK Inc. Ordinary SharesSTAK | $2.31 | 0.35 | +17.95% | $23.86M | 225.68K | -- | -- |
|  Local Bounti CorporationLOCL | $2.04 | 0.05 | +2.40% | $23.74M | 18 | -0.12 | -18.00 |
|  NextTrip, Inc. Common StockNTRP | $3.10 | -0.38 | -11.04% | $23.73M | 64 | -- | -- |
|  Imunon, Inc. Common StockIMNN | $1.14 | -0.28 | -19.93% | $23.67M | 171.24K | -0.62 | -1.89 |
|  Chemomab Therapeutics Ltd. - ADRCMMB | $1.23 | 0.03 | +2.08% | $23.57M | 802 | -1.23 | -1.00 |
|  Nortech Systems IncNSYS | $8.64 | -0.65 | -7.10% | $23.47M | 40 | 5.48 | 1.55 |
|  Relmada Therapeutics, Inc. Common StockRLMD | $0.71 | 0.02 | +2.83% | $23.40M | 951 | -0.25 | -2.87 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $2.33 | -0.24 | -9.60% | $23.40M | 137 | -- | -- |
|  Lead Real Estate Co., Ltd - ADRLRE | $1.66 | 0.02 | +1.30% | $23.40M | 7.94K | -- | -- |
|  Yoshiharu Global Co. Class A Common StockYOSH | $13.25 | 0.33 | +2.55% | $23.39M | 2 | -- | -- |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.90 | 0.04 | +4.88% | $23.38M | 10.92K | -- | -- |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $0.70 | 0.02 | +3.01% | $23.37M | 749 | -- | -- |
|  Castor Maritime Inc. Common StockCTRM | $2.37 | -0.10 | -3.82% | $23.33M | 318 | 0.72 | 3.35 |
|  CleanCore Solutions Inc.ZONE | $3.08 | -0.29 | -8.84% | $23.28M | 12 | -6.10 | -0.48 |
|  Rent the Runway, Inc. Class A Common StockRENT | $5.57 | 0.12 | +2.24% | $23.27M | 1.52K | -0.26 | -22.16 |
|  Hudson Global, Inc.HSON | $8.46 | 0.10 | +1.19% | $23.25M | 5.29K | -7.35 | -1.15 |
|  Ebang International Holdings Inc. Class A Ordinary SharesEBON | $3.65 | 0.06 | +1.81% | $23.24M | 1 | -- | -- |
