| B BeLive Holdings Ordinary ShareBLIV | $3.55 | -0.05 | -1.44% | $39.11M | 2.51K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.32 | 0.12 | +1.07% | $38.82M | 101 | -- | -- |
|  KEY Tronic CorpKTCC | $3.51 | 0.08 | +2.33% | $38.68M | 13.79K | -- | -0.78 |
|  comScore, Inc. Common StockSCOR | $7.36 | -0.11 | -1.54% | $38.61M | 2.84K | -- | -17.45 |
|  RenovoRx, Inc. Common StockRNXT | $1.11 | 0.10 | +9.75% | $38.48M | 323.00K | -- | -0.38 |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $1.38 | -0.03 | -2.13% | $38.43M | 230.64K | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $2.27 | 0.09 | +4.17% | $38.36M | 241.65K | -- | -6.01 |
|  Mogo Inc. Common SharesMOGO | $1.57 | 0.01 | +0.71% | $38.32M | 137.40K | 5.71 | 0.13 |
|  Elutia Inc. Class A Common StockELUT | $0.91 | 0.00 | +0.11% | $38.28M | 216.66K | -- | -1.06 |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $1.29 | -0.15 | -10.07% | $38.22M | 250.41K | -- | -0.04 |
|  Usio, Inc. Common StockUSIO | $1.48 | 0.05 | +3.15% | $38.15M | 83.08K | -- | 0.10 |
|  BGSF, Inc.BGSF | $3.37 | -0.01 | -0.30% | $38.10M | 29.03K | -- | -0.58 |
|  111, Inc. - ADRYI | $4.42 | 0.04 | +0.80% | $37.95M | 1.09K | -- | -0.84 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.80 | 0.00 | +0.28% | $37.92M | 3.82K | -- | -- |
| V Viewbix Inc. Common StockVBIX | $3.44 | -0.05 | -1.29% | $37.81M | 19.62K | -- | -- |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $3.78 | 0.12 | +3.17% | $37.71M | 109.09K | -- | -- |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $13.91 | -0.29 | -2.01% | $37.64M | 4.27K | -- | -- |
|  CISO Global, Inc. Common StockCISO | $1.10 | 0.05 | +4.95% | $37.53M | 497.29K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.10 | 0.02 | +1.94% | $37.53M | 431.49K | -- | -0.06 |
|  Generation Bio Co. Common StockGBIO | $5.47 | -0.03 | -0.45% | $37.52M | 60.11K | -- | -10.82 |
|  NextTrip, Inc. Common StockNTRP | $4.42 | 0.03 | +0.68% | $37.31M | 16.14K | -- | -- |
|  IGC Pharma, Inc.IGC | $0.39 | -0.01 | -1.25% | $37.17M | 413.93K | -- | -0.07 |
|  Cyngn Inc. Common StockCYN | $4.76 | 0.21 | +4.73% | $37.16M | 128.86K | -- | -920.26 |
| S SOLAI Limited - ADRSLAI | $2.23 | 0.06 | +2.53% | $37.09M | 111.91K | -- | -- |
|  Huize Holding Limited - ADRHUIZ | $3.55 | 0.07 | +2.01% | $37.03M | 9.00K | 122.33 | 0.03 |
|  Farmer Bros CoFARM | $1.75 | 0.00 | 0.00% | $36.94M | 56.10K | -- | -0.68 |
|  Vince Holding Corp. Common StockVNCE | $2.85 | 0.04 | +1.57% | $36.82M | 89.96K | 6.73 | -1.34 |
| A ACCESS Newswire Inc.ACCS | $9.50 | -0.07 | -0.73% | $36.79M | 3.99K | 25.70 | -1.50 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $15.27 | 0.47 | +3.14% | $36.79M | 9.21K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $2.57 | 0.04 | +1.58% | $36.67M | 23.72K | 13.58 | 0.19 |
|  EuroDry Ltd. Common SharesEDRY | $12.56 | -0.06 | -0.48% | $36.49M | 3.77K | -- | -5.20 |
|  Myomo Inc.MYO | $0.92 | -0.01 | -1.18% | $36.48M | 950.60K | -- | -0.23 |
|  Mural Oncology plc Ordinary SharesMURA | $2.08 | -0.02 | -0.71% | $36.38M | 209.75K | -- | -8.59 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.53 | -0.01 | -2.03% | $36.31M | 717.70K | -- | -0.45 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.50 | 0.05 | +0.20% | $36.26M | 1.32K | -- | -- |
|  Intrusion Inc NewINTZ | $1.87 | 0.10 | +5.54% | $36.22M | 157.04K | -- | -0.92 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.55 | 0.00 | +0.32% | $36.12M | 65.47K | -- | -2.69 |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.68 | -0.01 | -1.57% | $36.07M | 1.44M | -- | -1.10 |
|  Nvni Group Limited Ordinary SharesNVNI | $3.69 | 0.23 | +6.65% | $35.92M | 89.76K | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $3.23 | 0.08 | +2.70% | $35.82M | 336.32K | -- | -0.65 |
|  Inspirato Incorporated Class A Common StockISPO | $2.78 | -0.05 | -1.91% | $35.70M | 44.09K | -- | 0.11 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.22 | -0.02 | -1.61% | $35.52M | 18.25K | -- | -1.24 |
|  Old Market Capital Corporation Common StockOMCC | $5.58 | 0.13 | +2.39% | $35.52M | 179 | -- | -- |
|  Turbo Energy, S.A. - ADRTURB | $3.26 | -0.07 | -2.10% | $35.48M | 38.37K | -- | -- |
|  Cryo-Cell International Inc.CCEL | $4.48 | -0.01 | -0.22% | $35.45M | 12.61K | -- | -0.07 |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.66 | -0.02 | -2.83% | $35.35M | 188.42K | -- | -0.08 |
| I ImageneBio, Inc. Common StockIMA | $8.68 | 0.28 | +3.29% | $35.21M | 12.96K | -- | -7.68 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.00 | 0.01 | +0.55% | $34.96M | 38.89K | -- | -2.93 |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $1.57 | 0.25 | +19.32% | $34.92M | 203.11M | -- | -- |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.30 | 0.07 | +0.26% | $34.91M | 1.79K | -- | -- |
|  AXIL Brands, Inc.AXIL | $5.41 | -0.10 | -1.91% | $34.87M | 5.49K | 32.25 | 0.16 |
|  Nuburu, Inc.BURU | $0.34 | 0.00 | -0.50% | $34.80M | 101.77M | -- | -- |
|  Giftify, Inc. Common StockGIFT | $1.13 | -0.02 | -1.74% | $34.79M | 35.62K | -- | -0.50 |
|  authID Inc. Common StockAUID | $2.60 | 0.10 | +3.80% | $34.55M | 32.72K | -- | -1.53 |
|  Veea Inc. Common StockVEEA | $0.60 | -0.04 | -5.84% | $34.52M | 128.81K | -- | -- |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.64 | -0.09 | -0.38% | $34.50M | 641 | -- | -- |
| S ScanTech AI Systems Inc. Common stockSTAI | $0.50 | -0.01 | -1.71% | $34.42M | 1.64M | -- | -- |
|  United-Guardian, Inc.UG | $7.17 | -0.13 | -1.71% | $34.32M | 5.93K | 13.34 | 0.56 |
|  Network-1 Technologies, Inc.NTIP | $1.51 | -0.05 | -3.21% | $34.19M | 1.06K | -- | -0.10 |
|  Natuzzi, S.p.ANTZ | $3.16 | 0.06 | +1.90% | $34.15M | 1.08K | -- | -- |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $3.65 | 0.12 | +3.26% | $34.10M | 33.09K | -- | -8.28 |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $5.94 | 0.27 | +4.69% | $34.02M | 275.65K | 6.63 | 0.52 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.42 | 0.00 | +0.24% | $34.02M | 57.52K | -- | -0.09 |
| T The Brand House Collective, Inc. Common StockTBHC | $1.50 | 0.02 | +1.35% | $33.91M | 63.75K | -- | -1.52 |
|  Stran & Company, Inc. Common StockSWAG | $1.91 | 0.02 | +0.79% | $33.86M | 98.39K | -- | -0.13 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $4.92 | -0.04 | -0.71% | $33.71M | 7.55K | -- | -8.48 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.50 | 0.04 | +0.16% | $33.66M | 2.23K | -- | -- |
|  The LGL Group, Inc.LGL | $6.06 | -0.16 | -2.57% | $33.65M | 1.73K | 155.95 | 0.04 |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $5.01 | 0.31 | +6.70% | $33.62M | 519.38K | -- | -- |
|  Solo Brands, Inc.SBDS | $14.21 | 0.73 | +5.38% | $33.58M | 7.02K | -- | -90.13 |
|  Leslie's, Inc. Common StockLESL | $3.50 | -0.23 | -6.03% | $33.55M | 85.29K | -- | -9.00 |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $2.33 | 0.00 | -0.21% | $33.49M | 34.46K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $20.66 | 0.19 | +0.90% | $33.45M | 6.02K | -- | -1.19 |
|  SuperCom, LtdSPCB | $10.87 | -0.13 | -1.18% | $33.39M | 33.13K | 4.17 | 0.43 |
|  Blackboxstocks Inc. Common StockBLBX | $9.45 | 0.24 | +2.58% | $33.38M | 224.10K | -- | -1.04 |
|  Noodles & Company Class ANDLS | $0.65 | -0.06 | -8.18% | $33.36M | 814.35K | -- | -0.94 |
|  Four Seasons Education (Cayman) Inc. - ADRFEDU | $14.59 | -0.11 | -0.72% | $33.22M | 435 | -- | -- |
|  AlphaTON Capital Corp. Common StockATON | $5.13 | -0.29 | -5.27% | $33.21M | 57.63K | -- | -41.65 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.87 | -0.10 | -5.18% | $33.18M | 100.45K | -- | -4.07 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $2.06 | 0.04 | +2.23% | $33.14M | 556.67K | -- | -12.64 |
|  CNFinance Holdings Limited - ADRCNF | $4.98 | 0.16 | +3.32% | $33.12M | 2.73K | -- | -- |
|  Trio-Tech InternationalTRT | $7.55 | -0.18 | -2.34% | $33.12M | 15.57K | -- | -0.02 |
|  Tenax Therapeutics, Inc.TENX | $7.28 | -0.19 | -2.61% | $32.99M | 29.56K | -- | -0.92 |
|  Zedge, Inc.ZDGE | $2.50 | 0.00 | +0.20% | $32.94M | 162.10K | 132.00 | -0.17 |
|  US Global Investors IncGROW | $2.49 | -0.04 | -1.54% | $32.92M | 47.24K | -- | -0.04 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.24 | 0.00 | -0.12% | $32.87M | 2.17K | -- | -0.84 |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $7.58 | -0.12 | -1.49% | $32.86M | 283.51K | -- | -- |
|  The Glimpse Group, Inc. Common StockVRAR | $1.58 | 0.03 | +1.94% | $32.86M | 53.28K | -- | -0.13 |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $2.70 | -0.05 | -1.96% | $32.76M | 23.93K | -- | -- |
|  Q32 Bio Inc. Common StockQTTB | $2.81 | 0.05 | +1.63% | $32.69M | 47.47K | -- | -4.30 |
|  XTI Aerospace, Inc. Common StockXTIA | $1.74 | 0.04 | +2.06% | $32.61M | 1.56M | -- | -- |
|  Swvl Holdings Corp Class A Common SharesSWVL | $3.13 | 0.04 | +1.29% | $32.47M | 9.86K | -- | -- |
|  Vicarious Surgical Inc.RBOT | $5.30 | 0.10 | +1.92% | $32.44M | 50.78K | -- | -10.09 |
|  NanoViricides Inc.NNVC | $1.68 | -0.02 | -0.94% | $32.42M | 180.06K | -- | -0.64 |
|  Quest Resource Holding CorporationQRHC | $1.53 | 0.08 | +5.86% | $32.31M | 128.20K | -- | -1.21 |
| T The Generation Essentials GroupTGE | $0.86 | -0.82 | -48.63% | $32.13M | 61.99M | -- | -- |
|  Orion Energy Systems, Inc.OESX | $9.72 | 0.23 | +2.41% | $32.11M | 5.29K | -- | -2.90 |
|  NextCure, Inc. Common StockNXTC | $12.52 | 0.27 | +2.20% | $32.03M | 38.88K | -- | -25.82 |
|  Boundless Bio, Inc. Common StockBOLD | $1.39 | 0.01 | +0.36% | $32.01M | 114.52K | -- | -2.89 |
|  FAT Brands Inc. Class A Common StockFAT | $1.76 | -0.01 | -0.73% | $32.01M | 56.05K | -- | -12.70 |
