| The Marygold Companies, Inc.MGLD | $0.95 | 0.02 | +2.20% | $40.34M | 135 | -- | -- |
| Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.00 | 0.17 | +0.68% | $40.28M | 903 | -- | -- |
| Pioneer Power Solutions, Inc.PPSI | $3.66 | -0.07 | -1.90% | $40.28M | 1.54K | -5.34 | -0.68 |
| BayFirst Financial Corp. Common StockBAFN | $9.61 | 1.48 | +17.79% | $40.26M | 88.35K | 5.63 | 1.73 |
| CalciMedica, Inc. Common StockCALC | $2.79 | 0.03 | +1.01% | $40.24M | 95.15K | -1.80 | -1.60 |
| electroCore, Inc. Common StockECOR | $5.27 | -0.37 | -6.58% | $40.00M | 138 | -3.26 | -1.62 |
| NeuroOne Medical Technologies Corporation Common StockNMTC | $0.78 | 0.00 | -0.46% | $40.00M | 9.63K | -3.08 | -0.26 |
| Vicarious Surgical Inc.RBOT | $6.71 | 0.02 | +0.30% | $39.91M | 7 | -0.65 | -10.29 |
| NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $24.94 | -0.10 | -0.40% | $39.90M | 5.93K | -- | -- |
| LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.51 | -0.02 | -1.31% | $39.72M | 341.46K | -1.45 | -1.04 |
| SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.98 | -0.06 | -0.26% | $39.62M | 47 | -- | -- |
| QVC Group, Inc. Series A Common StockQVCGA | $4.83 | 0.13 | +2.85% | $39.54M | 369 | -- | -- |
| Old Market Capital Corporation Common StockOMCC | $5.71 | 0.18 | +3.27% | $39.24M | 217 | -7.35 | -0.79 |
| Firefly Neuroscience, Inc. Common StockAIFF | $2.59 | -0.02 | -0.61% | $39.11M | 22.20M | -1.17 | -2.50 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.12 | 0.01 | +0.04% | $38.96M | 26 | -- | -- |
| Swvl Holdings Corp Class A Common SharesSWVL | $3.91 | -0.08 | -2.02% | $38.86M | 12.53K | -- | -- |
| WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $3.90 | -0.01 | -0.21% | $38.74M | 567 | -- | -- |
| Mersana Therapeutics, Inc. Common StockMRSN | $7.65 | -0.14 | -1.81% | $38.56M | 13 | -13.09 | -0.59 |
| Foremost Clean Energy Ltd. Common stockFMST | $3.12 | 0.15 | +5.07% | $38.48M | 5.02K | -7.02 | -0.45 |
| Usio, Inc. Common StockUSIO | $1.43 | -0.07 | -4.74% | $38.42M | 817 | 16.11 | 0.09 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $1.72 | -0.02 | -1.15% | $38.40M | 253 | -- | -- |
| P Propanc Biopharma, Inc. Common StockPPCB | $3.37 | -0.10 | -2.97% | $38.38M | 9.95K | -- | -- |
| Heartbeam, Inc. Common StockBEAT | $1.10 | 0.01 | +1.36% | $38.26M | 36.23K | -1.59 | -0.70 |
| C Captivision Inc. Ordinary SharesCAPT | $1.17 | -0.05 | -4.08% | $38.03M | 14.71K | -- | -- |
| United-Guardian, Inc.UG | $8.04 | -0.12 | -1.43% | $37.90M | 6 | 10.86 | 0.76 |
| Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.38 | -0.02 | -0.63% | $37.89M | 388 | -- | -- |
| OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.81 | -0.02 | -0.85% | $37.88M | 30.24K | -0.23 | -12.20 |
| Nauticus Robotics, Inc. Common stockKITT | $0.88 | 0.05 | +6.65% | $37.83M | 116.99K | -0.03 | -28.86 |
| Ashford Hospitality Trust, Inc.AHT | $6.11 | -0.06 | -1.05% | $37.47M | 9 | -0.13 | -48.01 |
| Vivakor, Inc. Common StockVIVK | $0.79 | -0.04 | -4.59% | $37.46M | 8.13K | -1.84 | -0.43 |
| T Toppoint Holdings Inc.TOPP | $2.16 | 0.07 | +3.43% | $37.36M | 5.04K | -- | -- |
| Basel Medical Group Ltd Ordinary SharesBMGL | $1.99 | 0.01 | +0.25% | $37.29M | 1.72K | -- | -- |
| Exicure, Inc. Common StockXCUR | $5.92 | -0.21 | -3.45% | $37.15M | 23 | -1.52 | -3.88 |
| CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $2.43 | 0.10 | +4.36% | $37.03M | 2.30K | -0.94 | -2.55 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $2.16 | 0.02 | +1.18% | $36.99M | 139 | -- | -- |
| Precision Optics Corporation, Inc. Common StockPOCI | $4.85 | -0.13 | -2.55% | $36.99M | 258 | -7.54 | -0.64 |
| Spirit Aviation Holdings, Inc.FLYY | $1.41 | -0.23 | -14.33% | $36.88M | 31.72K | -- | -- |
| Asia Pacific Wire & Cable CorpAPWC | $1.76 | 0.00 | 0.00% | $36.80M | 105 | -- | -- |
| First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.75 | 0.11 | +0.43% | $36.74M | 2.34K | -- | -- |
| Siyata Mobile, Inc.SYTA | $3.03 | 0.02 | +0.50% | $36.73M | 6.42K | -0.83 | -3.57 |
| Inspirato Incorporated Class A Common StockISPO | $2.92 | -0.04 | -1.51% | $36.60M | 42.70K | -1.63 | -1.80 |
| Kartoon Studios, Inc.TOON | $0.74 | 0.00 | +0.37% | $36.37M | 1.38K | -0.74 | -1.02 |
| Intrusion Inc NewINTZ | $1.80 | -0.03 | -1.64% | $36.32M | 1.83K | -1.35 | -1.35 |
| PodcastOne, Inc. Common StockPODC | $1.30 | -0.15 | -10.00% | $36.32M | 107 | -5.73 | -0.24 |
| Four Seasons Education (Cayman) Inc. - ADRFEDU | $15.82 | 0.35 | +2.29% | $36.16M | 1.92K | -- | -- |
| Xilio Therapeutics, Inc. Common StockXLO | $0.70 | 0.00 | -0.58% | $36.07M | 628.29K | -0.92 | -0.76 |
| Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.52 | -0.02 | -4.55% | $36.04M | 21.92K | -0.48 | -1.11 |
| Stardust Power Inc. Common StockSDST | $0.42 | 0.02 | +4.72% | $35.89M | 12.25K | -- | -- |
| Mural Oncology plc Ordinary SharesMURA | $2.06 | -0.02 | -0.72% | $35.86M | 52 | -0.27 | -7.67 |
| Quest Resource Holding CorporationQRHC | $1.74 | 0.07 | +4.17% | $35.85M | 117.00K | -4.68 | -0.37 |
| The LGL Group, Inc.LGL | $6.60 | 0.03 | +0.45% | $35.76M | 1.81K | 94.71 | 0.07 |
| Cryo-Cell International Inc.CCEL | $4.34 | -0.16 | -3.49% | $35.61M | 2 | -147.33 | -0.03 |
| S Semilux International Ltd. Ordinary SharesSELX | $0.93 | -0.07 | -7.10% | $35.56M | 5 | -- | -- |
| OneMedNet Corp Class A Common StockONMD | $0.76 | -0.04 | -4.51% | $35.55M | 213.44K | -- | -- |
| XTI Aerospace, Inc. Common StockXTIA | $1.72 | 0.00 | +0.23% | $35.54M | 40.20K | -- | -- |
| Reading International, Inc Class A Common StockRDI | $1.56 | 0.13 | +8.76% | $35.44M | 214.34K | -0.83 | -1.88 |
| T The Brand House Collective, Inc. Common StockTBHC | $1.57 | 0.00 | +0.32% | $35.38M | 925 | -- | -- |
| CNFinance Holdings Limited - ADRCNF | $0.52 | 0.02 | +4.24% | $35.32M | 114 | -- | -- |
| Snail, Inc. Class A Common StockSNAL | $0.93 | 0.02 | +2.04% | $35.23M | 2.25K | 10.41 | 0.09 |
| WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.56 | -0.04 | -0.14% | $35.21M | 2.86K | -- | -- |
| SCYNEXIS, Inc.SCYX | $0.85 | 0.03 | +3.68% | $35.09M | 1.52K | -1.13 | -0.74 |
| Estrella Immunopharma, Inc. Common StockESLA | $0.97 | -0.03 | -3.50% | $34.62M | 1.31K | -- | -- |
| Hyperion DeFi, Inc. Common StockHYPD | $6.10 | -0.13 | -2.03% | $34.59M | 2.85K | -- | -- |
| Lixiang Education Holding Co., Ltd. - ADRLXEH | $1.72 | 0.38 | +28.37% | $34.40M | 87.96K | -- | -- |
| Urban One, Inc. Class D Common StockUONEK | $0.79 | 0.12 | +19.05% | $34.39M | 7 | -0.45 | -1.70 |
| NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $1.79 | 0.07 | +4.36% | $34.38M | 645 | -- | -- |
| Nukkleus Inc. Common StockNUKK | $4.94 | 0.71 | +16.93% | $34.34M | 30.70K | -- | -- |
| KLX Energy Services Holdings, Inc. Common StockKLXE | $1.92 | 0.00 | 0.00% | $34.25M | 113 | -0.55 | -3.52 |
| Natuzzi, S.p.ANTZ | $3.11 | 0.04 | +1.22% | $34.20M | 1.14K | -- | -- |
| OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.30 | 0.00 | 0.00% | $34.15M | 372 | -- | -- |
| Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.14 | -0.03 | -2.99% | $34.02M | 35.48K | -- | -- |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.75 | -0.08 | -0.31% | $33.99M | 331 | -- | -- |
| IGC Pharma, Inc.IGC | $0.37 | 0.01 | +2.47% | $33.64M | 9.67K | -4.63 | -0.08 |
| B BeLive Holdings Ordinary ShareBLIV | $3.21 | 0.32 | +11.33% | $33.63M | 39.14K | -- | -- |
| Data Storage Corporation Common StockDTST | $4.56 | -0.08 | -1.82% | $33.59M | 370 | -115.63 | -0.04 |
| Giftify, Inc. Common StockGIFT | $1.08 | 0.00 | +0.46% | $33.44M | 14.05K | -- | -- |
| Noodles & Company Class ANDLS | $0.72 | -0.01 | -1.24% | $33.39M | 259 | -0.98 | -0.73 |
| LakeShore Biopharma Co., Ltd Ordinary SharesLSB | $0.82 | 0.00 | -0.24% | $33.22M | 1 | -- | -- |
| MDB Capital Holdings, LLC Class A commonMDBH | $3.36 | 0.14 | +4.39% | $33.19M | 61.81K | 3.59 | 0.93 |
| CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $2.63 | 0.08 | +2.98% | $33.14M | 100 | -2.31 | -1.13 |
| Veea Inc. Common StockVEEA | $0.64 | 0.04 | +5.76% | $33.12M | 2.11K | -- | -- |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.02 | -0.01 | -0.49% | $33.12M | 5 | -- | -- |
| CAMP4 Therapeutics Corporation Common StockCAMP | $1.56 | 0.02 | +1.29% | $33.06M | 944 | -- | -- |
| RenovoRx, Inc. Common StockRNXT | $0.90 | -0.04 | -4.39% | $32.91M | 3.09K | -1.58 | -0.57 |
| FAT Brands Inc. Class A Common StockFAT | $1.88 | 0.00 | +0.27% | $32.82M | 39.38K | -0.14 | -12.70 |
| US Global Investors IncGROW | $2.47 | 0.01 | +0.33% | $32.73M | 1 | -- | 0.00 |
| Binah Capital Group, Inc. Common StockBCG | $1.98 | -0.02 | -1.00% | $32.56M | 11.56K | -16.34 | -0.12 |
| Big 5 Sporting Goods CorpBGFV | $1.42 | 0.01 | +0.35% | $32.54M | 266 | -0.34 | -4.20 |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $11.50 | -0.30 | -2.61% | $32.43M | 10 | -- | -- |
| Network-1 Technologies, Inc.NTIP | $1.42 | -0.01 | -0.97% | $32.42M | 6.47K | -23.65 | -0.06 |
| Iterum Therapeutics plc Ordinary ShareITRM | $0.72 | -0.03 | -3.36% | $32.29M | 2.27K | -0.73 | -0.99 |
| comScore, Inc. Common StockSCOR | $6.45 | -0.07 | -1.08% | $32.25M | 2 | -0.30 | -21.75 |
| Crown Crafts IncCRWS | $3.01 | 0.00 | +0.10% | $32.21M | 21 | -3.14 | -0.97 |
| Brilliant Earth Group, Inc. Class A Common StockBRLT | $2.19 | 0.09 | +4.27% | $32.14M | 96 | -72.33 | -0.03 |
| reAlpha Tech Corp. Common StockAIRE | $0.40 | 0.03 | +7.63% | $32.00M | 1.28M | -- | -- |
| Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.76 | 0.01 | +1.21% | $31.92M | 13.16K | 4.75 | 0.16 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $1.29 | 0.00 | +0.08% | $31.76M | 4.04K | -- | -- |
| Inno Holdings Inc. Common StockINHD | $4.75 | 3.43 | +262.06% | $31.65M | 998.63K | -- | -- |
| CISO Global, Inc. Common StockCISO | $0.95 | -0.01 | -0.70% | $31.57M | 1.21K | -- | -- |
| V Viewbix Inc. Common StockVBIX | $2.94 | 0.27 | +9.30% | $31.43M | 400 | -3.14 | -0.93 |