| $4.69 | 0.01 | +0.28% | $1.42B | 7.91M | 17.15 | 0.27 | ||
| $57.80 | 1.21 | +2.13% | $1.42B | 242.13K | 12.84 | 4.44 | ||
| $34.94 | 0.16 | +0.47% | $1.42B | 273.93K | 32.35 | 1.08 | ||
| $27.69 | -1.70 | -5.80% | $1.42B | 1.72M | -26.96 | -1.04 | ||
| $78.26 | 2.17 | +2.85% | $1.42B | 101.46K | 26.80 | 2.92 | ||
| $3.46 | -0.08 | -2.39% | $1.42B | 1.15M | -1.56 | -2.28 | ||
| $15.14 | -0.05 | -0.30% | $1.41B | 456.52K | 22.60 | 0.67 | ||
| $129.63 | 1.07 | +0.84% | $1.41B | 765.00 | -- | -- | ||
| $14.92 | 0.17 | +1.13% | $1.41B | 604.65K | 26.62 | 0.56 | ||
| $8.69 | -0.16 | -1.81% | $1.41B | 3.33M | 4.86 | 1.79 | ||
| $8.91 | -0.13 | -1.40% | $1.41B | 862.27K | -74.13 | -0.12 | ||
| $8.14 | 0.48 | +6.32% | $1.41B | 1.69M | -4.65 | -1.75 | ||
| $7.69 | -0.11 | -1.36% | $1.41B | 7.91M | 7.40 | 1.04 | ||
| $50.53 | 3.13 | +6.59% | $1.41B | 546.20K | -18.02 | -2.82 | ||
| $17.98 | 0.32 | +1.80% | $1.41B | 2.06M | 49.94 | 0.36 | ||
| $1.68 | 0.08 | +5.35% | $1.40B | 8.54M | -7.08 | -0.24 | ||
| $3.85 | 0.09 | +2.45% | $1.40B | 3.11M | -4.77 | -0.81 | ||
| $10.97 | 0.50 | +4.79% | $1.40B | 1.12M | -29.54 | -0.37 | ||
| $10.13 | 0.21 | +2.17% | $1.40B | 1.54M | -22.97 | -0.44 | ||
| $20.50 | 0.42 | +2.11% | $1.40B | 446.02K | -52.58 | -0.39 | ||
| $29.34 | 0.80 | +2.82% | $1.40B | 576.62K | -19.05 | -1.57 | ||
| $7.97 | -0.16 | -1.91% | $1.39B | 1.24M | 22.22 | 0.36 | ||
| $5.12 | 0.21 | +4.36% | $1.39B | 30.61M | -- | 0.00 | ||
| $10.89 | -0.08 | -0.68% | $1.39B | 1.01M | 17.37 | 0.63 | ||
| $15.29 | 0.25 | +1.66% | $1.39B | 213.81K | 11.00 | 1.39 | ||
| $39.28 | 2.39 | +6.48% | $1.39B | 770.11K | 31.61 | 1.23 | ||
| $9.22 | -0.03 | -0.27% | $1.38B | 2.18M | -9.63 | -0.96 | ||
| $31.80 | -0.19 | -0.59% | $1.37B | 373.08K | 88.33 | 0.36 | ||
| $27.29 | 0.67 | +2.52% | $1.37B | 377.05K | 18.20 | 1.50 | ||
| $26.97 | 0.95 | +3.65% | $1.37B | 223.19K | 8.23 | 3.27 | ||
| $44.21 | 1.38 | +3.21% | $1.37B | 284.82K | 18.41 | 2.40 | ||
| $51.52 | -0.23 | -0.44% | $1.37B | 111.03K | 49.07 | 1.05 | ||
| $18.66 | -0.63 | -3.26% | $1.37B | 1.01M | 45.55 | 0.41 | ||
| $12.19 | -0.21 | -1.73% | $1.37B | 1.33M | -7.57 | -1.61 | ||
| $56.41 | 1.92 | +3.52% | $1.36B | 154.17K | 27.15 | 1.91 | ||
| $15.71 | -0.48 | -2.99% | $1.36B | 1.60M | 9.52 | 1.65 | ||
| $29.51 | 1.12 | +3.96% | $1.36B | 81.46K | -128.24 | -0.23 | ||
| $20.09 | 0.20 | +1.02% | $1.36B | 1.14M | -6.59 | -3.05 | ||
| $14.52 | -0.61 | -4.03% | $1.36B | 137.62K | -- | -- | ||
| $9.86 | 0.01 | +0.05% | $1.36B | 670.13K | -37.88 | -0.26 | ||
| $12.82 | 0.13 | +1.06% | $1.36B | 1.25M | 427.17 | 0.03 | ||
| $2.27 | -0.07 | -3.21% | $1.36B | 35.61M | -9.87 | -0.23 | ||
| $10.12 | 0.06 | +0.65% | $1.36B | 883.89K | 18.22 | 0.55 | ||
| $48.33 | 0.01 | +0.02% | $1.36B | 233.57K | 11.46 | 4.22 | ||
| $19.23 | 0.41 | +2.17% | $1.35B | 604.34K | 35.61 | 0.54 | ||
| $37.99 | 0.45 | +1.19% | $1.35B | 274.09K | 3.40 | 11.14 | ||
| $20.22 | 0.05 | +0.25% | $1.35B | 281.22K | 12.47 | 1.64 | ||
| $3.79 | -0.15 | -3.68% | $1.35B | 1.21M | -5.97 | -0.65 | ||
| $23.16 | -0.28 | -1.18% | $1.35B | 823.75K | 14.61 | 1.61 | ||
| $5.08 | -0.21 | -3.88% | $1.35B | 2.79M | -6.97 | -0.73 | ||
| $3.58 | -0.04 | -1.13% | $1.34B | 1.41M | 14.90 | 0.24 | ||
A American Bitcoin Corp. Class A Common StockABTC | $1.44 | -0.07 | -4.97% | $1.34B | 10.44M | -3.21 | -0.45 | |
| $9.99 | 0.44 | +4.66% | $1.34B | 434.54K | -9.80 | -1.02 | ||
J Jefferson Capital, Inc. Common StockJCAP | $21.67 | 0.30 | +1.42% | $1.34B | 396.49K | -- | -- | |
| $11.31 | -0.22 | -1.93% | $1.33B | 412.88K | 36.84 | 0.31 | ||
| $24.18 | -0.17 | -0.70% | $1.33B | 334.68K | 35.04 | 0.69 | ||
| $8.30 | -0.49 | -5.60% | $1.33B | 2.16M | 119.50 | 0.07 | ||
| $127.29 | 2.02 | +1.61% | $1.33B | 83.79K | 18.86 | 6.75 | ||
| $21.65 | 0.20 | +0.93% | $1.32B | 839.20K | 15.43 | 1.41 | ||
| $27.78 | 1.17 | +4.39% | $1.32B | 208.01K | -10.24 | -2.71 | ||
W Wealthfront Corporation Common StockWLTH | $8.81 | 0.13 | +1.50% | $1.32B | 619.85K | -- | -- | |
| $17.07 | -0.33 | -1.89% | $1.32B | 163.91K | 3.43 | 4.97 | ||
| $30.02 | -0.62 | -2.02% | $1.32B | 86.80K | 7.21 | 4.18 | ||
| $58.62 | 1.01 | +1.74% | $1.32B | 140.13K | 29.46 | 1.98 | ||
| $15.43 | -0.20 | -1.28% | $1.32B | 613.51K | 192.94 | 0.08 | ||
| $33.29 | 0.85 | +2.61% | $1.32B | 388.19K | 8.44 | 3.94 | ||
| $25.43 | -0.20 | -0.79% | $1.31B | 422.17K | -2.78 | -9.15 | ||
| $36.37 | 1.76 | +5.09% | $1.31B | 930.40K | 14.59 | 2.47 | ||
| $7.63 | -0.18 | -2.29% | $1.31B | 6.43M | -17.73 | -0.43 | ||
| $51.32 | -0.53 | -1.02% | $1.31B | 1.19M | 189.79 | 0.28 | ||
| $11.53 | 0.11 | +0.92% | $1.31B | 1.37M | -9.68 | -1.19 | ||
| $20.21 | -2.11 | -9.46% | $1.31B | 512.49K | -- | -- | ||
| $2.77 | 0.00 | -0.18% | $1.31B | 3.19M | -3.23 | -0.86 | ||
| $13.81 | 0.45 | +3.36% | $1.30B | 812.54K | 345.13 | 0.04 | ||
S Sable Offshore Corp.SOC | $9.00 | -0.68 | -6.99% | $1.30B | 6.86M | -- | -- | |
| $46.08 | 0.17 | +0.36% | $1.30B | 661.36K | 36.01 | 1.28 | ||
| $26.46 | 0.77 | +3.00% | $1.30B | 21.23K | 32.67 | 0.81 | ||
| $12.69 | -0.20 | -1.52% | $1.30B | 7.63K | 30.96 | 0.41 | ||
| $2.10 | 0.01 | +0.24% | $1.29B | 350.68K | 26.44 | 0.08 | ||
| $5.78 | -0.10 | -1.65% | $1.29B | 1.16M | 36.25 | 0.16 | ||
| $19.13 | 0.01 | +0.04% | $1.29B | 1.91M | -53.33 | -0.36 | ||
| $36.94 | -0.20 | -0.53% | $1.28B | 39.61K | 230.84 | 0.16 | ||
| $5.16 | 0.03 | +0.49% | $1.28B | 863.76K | 3.53 | 1.47 | ||
| $27.90 | 1.41 | +5.32% | $1.28B | 444.06K | 12.34 | 2.26 | ||
| $44.29 | 0.33 | +0.75% | $1.28B | 325.51K | 9.26 | 4.78 | ||
| $187.76 | 5.48 | +3.01% | $1.28B | 53.95K | 11.24 | 16.70 | ||
| $4.66 | 0.15 | +3.41% | $1.28B | 1.52M | -14.14 | -0.33 | ||
| $29.81 | 0.28 | +0.95% | $1.28B | 711.93K | 13.37 | 2.23 | ||
| $260.18 | 9.24 | +3.68% | $1.28B | 71.37K | 34.49 | 7.55 | ||
| $12.67 | 0.06 | +0.47% | $1.27B | 71.17K | 45.29 | 0.28 | ||
| $83.87 | 0.00 | 0.00% | $1.27B | 324.77K | 35.21 | 2.38 | ||
| $21.75 | -0.14 | -0.64% | $1.27B | 9.29K | 5.38 | 4.00 | ||
| $14.08 | 1.66 | +13.34% | $1.27B | 1.92M | 15.73 | 0.90 | ||
| $17.68 | 0.24 | +1.38% | $1.27B | 776.01K | 26.01 | 0.68 | ||
| $22.16 | 0.12 | +0.55% | $1.27B | 1.40M | -0.94 | -23.66 | ||
| $30.00 | 0.65 | +2.21% | $1.27B | 370.91K | 9.01 | 3.33 | ||
| $53.53 | 0.88 | +1.68% | $1.27B | 142.94K | 87.60 | 0.61 | ||
| $99.41 | 1.53 | +1.56% | $1.26B | 75.80K | 60.16 | 1.65 | ||
| $51.16 | 0.58 | +1.15% | $1.26B | 128.83K | 11.32 | 4.52 | ||
| $245.99 | 1.09 | +0.45% | $1.26B | 88.13K | 34.53 | 7.14 |