Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
BY logoByline Bancorp, Inc. Common StockBY$27.69-0.16
-0.57%
$1.27B263.22K10.342.68
TV logoGrupo Televisa S.A.TV$2.37-0.07
-3.07%
$1.27B884.90K-3.26-0.73
NMM logoNavios Maritime Partners L.P.NMM$44.691.57
+3.63%
$1.27B109.75K3.5911.99
KRP logoKimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP$13.540.00
+0.01%
$1.26B468.98K270.800.05
EVEX logoEve Holding, Inc.EVEX$4.09-0.17
-3.87%
$1.26B994.76K-7.64-0.55
CRTO logoCriteo S.A.CRTO$24.110.74
+3.18%
$1.26B416.59K10.092.39
PAHC logoPhibro Animal Health Corporation Class APAHC$31.13-0.72
-2.27%
$1.26B253.09K64.820.48
LEG logoLeggett & Platt, Inc.LEG$9.30-0.12
-1.30%
$1.26B1.52M-2.49-3.74
INVA logoInnoviva, Inc. Common StockINVA$19.95-0.57
-2.80%
$1.26B515.96K-19.75-1.01
DCOM logoDime Community Bancshares, Inc. Common StockDCOM$28.620.06
+0.21%
$1.26B130.46K34.060.84
ABCL logoAbCellera Biologics Inc. Common SharesABCL$4.17-0.13
-2.91%
$1.26B5.94M-7.64-0.55
RDW logoRedwire CorporationRDW$8.70-0.14
-1.54%
$1.25B3.93M-7.19-1.21
CRAI logoCRA International, Inc.CRAI$189.661.41
+0.75%
$1.25B100.90K22.998.26
CSWC logoCapital Southwest CorpCSWC$22.37-0.19
-0.82%
$1.25B806.51K13.601.65
WABC logoWestamerica BancorporationWABC$48.940.03
+0.05%
$1.25B137.84K9.425.20
IPX logoIperionX Limited - ADRIPX$39.52-1.52
-3.71%
$1.25B134.41K----
EH logoEHang Holdings Limited ADSEH$17.25-0.09
-0.52%
$1.24B1.62M-36.00-0.48
ESRT logoEMPIRE STATE REALTY TRUST, INC.ESRT$7.33-0.13
-1.68%
$1.24B889.05K30.540.24
MXL logoMaxLinear, Inc. Common StockMXL$14.26-0.10
-0.68%
$1.24B1.75M-5.43-2.63
PLAB logoPhotronics IncPLAB$20.64-0.41
-1.94%
$1.24B505.00K9.882.09
VERB logoVerb Technology Company, Inc. Common StockVERB$20.840.61
+2.99%
$1.24B132.90K----
DGII logoDigi International IncDGII$33.39-1.54
-4.41%
$1.24B196.49K29.551.13
S
SS Innovations International Inc. Common StockSSII
$6.39-0.22
-3.33%
$1.24B15.22K----
IMKTA logoIngles Markets IncIMKTA$65.06-0.54
-0.83%
$1.24B109.79K19.983.26
O
Omada Health, Inc. Common StockOMDA
$21.481.16
+5.68%
$1.24B285.89K----
GHLD logoGuild Holdings CompanyGHLD$19.860.04
+0.18%
$1.23B91.31K28.750.69
NNE logoNano Nuclear Energy Inc. Common StockNNE$29.06-0.27
-0.90%
$1.23B2.96M-72.41-0.41
PRA logoProAssurance CorporationPRA$23.930.00
+0.02%
$1.23B296.60K28.830.83
KALU logoKaiser Aluminum CorporationKALU$74.64-0.26
-0.35%
$1.23B50.78K28.472.67
CVAC logoCureVac N.V. Ordinary SharesCVAC$5.460.00
-0.09%
$1.23B320.49K5.930.92
XERS logoXeris Biopharma Holdings, Inc. Common StockXERS$7.570.21
+2.79%
$1.23B1.62M-36.21-0.21
CTS logoCTS CorporationCTS$41.52-0.09
-0.22%
$1.22B194.16K19.602.12
CNOB logoCenter Bancorp IncCNOB$24.320.18
+0.74%
$1.22B184.69K27.960.87
DVAX logoDynavax Technologies CorporationDVAX$10.41-0.08
-0.71%
$1.22B919.63K-20.04-0.52
PENG logoPenguin Solutions, Inc. Ordinary SharesPENG$23.25-0.84
-3.50%
$1.22B1.10M-44.84-0.52
ATEN logoA10 NETWORKS INCATEN$17.00-0.06
-0.38%
$1.22B583.63K24.870.68
UWMC logoUWM Holdings CorporationUWMC$5.54-0.06
-1.16%
$1.22B12.08M-24.26-0.23
MNKD logoMannkind CorporationMNKD$3.980.02
+0.38%
$1.22B1.76M39.700.10
JKS logoJINKOSOLAR HOLDINGS COJKS$23.540.48
+2.07%
$1.22B434.56K-4.69-5.02
INOD logoInnodata Inc.INOD$38.26-0.24
-0.64%
$1.22B1.89M30.801.24
YALA logoYalla Group Limited - ADRYALA$7.72-0.03
-0.44%
$1.21B545.07K9.640.80
MFIC logoMidCap Financial Investment Corporation Common StockMFIC$12.96-0.04
-0.27%
$1.21B346.26K10.501.24
ATRO logoAstronics CorpATRO$34.400.41
+1.21%
$1.21B941.90K-285.67-0.12
NEOG logoNeogen CorpNEOG$5.58-0.04
-0.62%
$1.21B9.85M-2.55-2.19
BFC logoBank First Corporation Common StockBFC$123.041.04
+0.85%
$1.21B153.93K17.766.93
CRCT logoCricut, Inc. Class A Common StockCRCT$5.700.02
+0.26%
$1.21B513.50K17.260.33
COLL logoCollegium Pharmaceutical, Inc. Common StockCOLL$38.390.76
+2.01%
$1.21B356.93K36.901.04
FOXF logoFox Factory Holding Corp. Common StockFOXF$28.89-0.41
-1.38%
$1.21B367.79K-4.82-5.99
SEI logoSolaris Energy Infrastructure, Inc.SEI$27.150.34
+1.27%
$1.21B1.53M61.510.44
AAT logoAMERICAN ASSETS TRUST, INC.AAT$19.71-0.22
-1.08%
$1.21B324.67K17.001.16
MMI logoMARCUS & MILLICHAPMMI$30.92-0.09
-0.30%
$1.21B80.06K-181.89-0.17
IE logoIvanhoe Electric Inc.IE$8.99-0.28
-3.03%
$1.21B924.46K-10.68-0.85
OCSL logoOaktree Specialty Lending CorporationOCSL$13.66-0.07
-0.47%
$1.20B570.25K20.390.67
H
SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL
$20.260.39
+1.96%
$1.20B1.98K34.070.60
CLMT logoCalumet, Inc. Common StockCLMT$13.820.56
+4.25%
$1.20B896.51K-2.65-5.22
NCNA logoNuCana plc - ADRNCNA$3.10-0.46
-12.78%
$1.20B565.60K-0.30-10.48
BLFS logoBioLife Solutions Inc.BLFS$24.980.44
+1.78%
$1.20B419.63K-208.29-0.12
SPH logoSuburban Propane Partners L PSPH$18.440.11
+0.60%
$1.20B69.58K17.251.06
PEB logoPebblebrook Hotel TrustPEB$10.05-0.09
-0.88%
$1.19B1.21M-34.71-0.29
AMRC logoAmeresco, Inc.AMRC$22.600.10
+0.45%
$1.19B1.26M19.351.17
BBSI logoBarrett Business ServicesBBSI$46.38-0.05
-0.12%
$1.19B110.39K22.842.03
CDRE logoCadre Holdings, Inc.CDRE$29.23-0.22
-0.75%
$1.19B178.77K31.130.94
LOMA logoLoma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA$10.190.08
+0.79%
$1.19B411.97K12.110.84
MRC logoMRC GLOBAL INC.MRC$13.94-0.03
-0.19%
$1.19B624.14K-126.65-0.11
GCT logoGigaCloud Technology Inc Class A Ordinary SharesGCT$31.600.10
+0.33%
$1.18B986.19K10.233.07
BHLB logoBerkshire Hills Bancorp, Inc.BHLB$25.390.05
+0.21%
$1.18B251.91K9.922.56
BAK logoBraskem S.A. - ADRBAK$2.900.06
+1.94%
$1.17B651.18K-1.16-2.53
ELVN logoEnliven Therapeutics, Inc. Common StockELVN$19.65-0.11
-0.55%
$1.16B286.35K-10.23-1.92
FUBO logofuboTV Inc.FUBO$3.37-0.11
-3.30%
$1.16B14.77M16.950.20
J
Jefferson Capital, Inc. Common StockJCAP
$17.96-0.62
-3.36%
$1.16B137.60K----
TLRY logoTilray Brands, Inc. Common StockTLRY$1.05-0.01
-0.47%
$1.16B37.17M-3.52-0.30
EFXT logoEnerflex Ltd.EFXT$9.470.09
+1.01%
$1.16B495.35K16.060.59
ESTA logoEstablishment Labs Holdings Inc.ESTA$39.151.45
+3.85%
$1.16B510.20K-12.87-3.10
CYD logoChina Yuchai International Ltd.CYD$30.510.21
+0.70%
$1.16B212.55K----
GRAL logoGRAIL, Inc. Common StockGRAL$32.130.71
+2.26%
$1.15B886.48K-0.52-60.99
FIGS logoFIGS, Inc.FIGS$7.130.04
+0.49%
$1.15B1.30M705.500.01
OBK logoOrigin Bancorp, Inc.OBK$36.850.20
+0.56%
$1.15B114.84K14.992.46
DMLP logoDorchester Minerals LPDMLP$24.240.12
+0.51%
$1.15B104.15K11.882.04
Y
Yuanbao Inc. - ADRYB
$25.37-0.39
-1.51%
$1.14B26.49K----
PRLB logoPROTO LABS, INC.PRLB$47.70-0.85
-1.74%
$1.14B112.49K73.390.65
SAFE logoSafehold Inc.SAFE$15.88-0.01
-0.08%
$1.14B295.96K10.691.48
ALX logoAlexander's Inc.ALX$221.95-0.36
-0.16%
$1.13B21.73K30.477.28
IRS logoIRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS$15.020.07
+0.49%
$1.13B94.13K9.511.58
VRNT logoVerint Systems IncVRNT$18.80-0.27
-1.39%
$1.13B575.99K20.020.94
VZLA logoVizsla Silver Corp.VZLA$3.290.06
+2.01%
$1.13B2.64M-329.50-0.01
PFBC logoPreferred BankPFBC$91.010.02
+0.02%
$1.13B60.51K9.469.63
SEMR logoSEMrush Holdings, Inc.SEMR$7.58-0.15
-1.88%
$1.13B1.63M94.750.08
SCL logoStepan Co.SCL$49.670.13
+0.26%
$1.12B137.07K22.482.21
UTZ logoUtz Brands, Inc.UTZ$13.030.07
+0.54%
$1.12B573.49K72.420.18
PCRX logoPacira BioSciences, Inc. Common StockPCRX$24.98-0.21
-0.83%
$1.12B408.95K-12.31-2.03
LUXE logoLuxExperience B.V. - ADRLUXE$8.230.15
+1.86%
$1.12B218.77K-19.14-0.43
CIM logoChimera Investment Corp.CIM$13.850.06
+0.40%
$1.12B561.08K10.981.26
RLJ logoRLJ Lodging TrustRLJ$7.440.03
+0.45%
$1.12B3.23M25.720.29
WLFC logoWillis Lease Finance CorpWLFC$146.41-2.31
-1.56%
$1.12B73.20K8.7016.82
GIII logoG-Iii Apparel Group LtdGIII$25.84-0.23
-0.89%
$1.12B474.78K5.984.32
KW logoKENNEDY-WILSON HOLDINGS, INC.KW$8.11-0.17
-2.02%
$1.12B730.79K-7.73-1.05
JAMF logoJamf Holding Corp. Common StockJAMF$8.40-0.19
-2.15%
$1.12B1.21M-22.12-0.38
IART logoIntegra LifeSciences HoldingsIART$14.22-0.47
-3.18%
$1.11B1.36M-2.19-6.53
NMFC logoNEW MOUNTAIN FINANCE CORPORATIONNMFC$10.35-0.05
-0.45%
$1.11B376.89K9.961.05
GRPN logoGroupon, Inc.Common StockGRPN$27.50-0.28
-0.99%
$1.11B1.93M-28.95-0.95
Anuncio