Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
BV logoBrightView Holdings, Inc. Common StockBV$12.880.15
+1.17%
$1.21B778.54K21.000.04
GSL logoGlobal Ship Lease, Inc.GSL$33.50-0.39
-1.14%
$1.21B225.63K3.2311.14
TUYA logoTuya Inc. - ADRTUYA$2.210.02
+0.68%
$1.21B732.74K28.000.08
THS logoTreehouse Foods, Inc.THS$23.930.09
+0.40%
$1.21B638.00K15.20-4.80
OBK logoOrigin Bancorp, Inc.OBK$39.410.25
+0.64%
$1.21B157.49K20.451.91
BORR logoBorr Drilling LimitedBORR$3.710.00
-0.13%
$1.21B5.91M14.590.27
TYRA logoTyra Biosciences, Inc. Common StockTYRA$22.58-0.39
-1.71%
$1.21B457.75K---1.87
RDW logoRedwire CorporationRDW$6.44-0.15
-2.28%
$1.20B7.77M---3.17
PRG logoPROG Holdings, Inc.PRG$30.600.16
+0.53%
$1.20B866.34K8.393.94
STAA logoStaar Surgical CoSTAA$25.911.11
+4.49%
$1.20B1.88M---1.95
ALMS logoAlumis Inc. Common StockALMS$10.57-0.83
-7.32%
$1.20B676.13K----
ECPG logoEncore Capital Group, Inc.ECPG$54.32-0.03
-0.06%
$1.20B238.91K5.91-1.83
IPX logoIperionX Limited - ADRIPX$31.27-1.76
-5.32%
$1.20B103.80K----
OCSL logoOaktree Specialty Lending CorporationOCSL$12.900.00
+0.01%
$1.20B1.28M7.720.39
PD logoPagerDuty, Inc.PD$12.80-0.08
-0.58%
$1.19B1.44M65.001.60
PDFS logoPDF Solutions IncPDFS$27.52-1.52
-5.22%
$1.19B286.85K111.63-0.01
XERS logoXeris Biopharma Holdings, Inc. Common StockXERS$6.99-0.11
-1.49%
$1.19B1.05M---0.10
CAPR logoCapricor Therapeutics IncCAPR$26.130.11
+0.43%
$1.19B1.41M---1.80
NAK logoNorthern Dynasty Minerals, Ltd.NAK$2.080.00
+0.24%
$1.19B8.40M---0.12
NGL logoNGL ENERGY PARTNERS LPNGL$9.810.19
+2.02%
$1.18B295.86K---0.18
CRI logoCarter's Inc.CRI$32.12-0.57
-1.75%
$1.18B1.00M8.192.47
UCTT logoUltra Clean Holdings, Inc.UCTT$24.06-1.05
-4.19%
$1.18B617.61K26.31-3.57
ESRT logoEMPIRE STATE REALTY TRUST, INC.ESRT$6.77-0.21
-3.04%
$1.18B1.62M7.890.21
XNCR logoXencor, Inc.XNCR$15.79-0.76
-4.60%
$1.18B681.02K---1.77
C
Collective Mining Ltd.CNL
$13.710.71
+5.46%
$1.18B92.38K---0.59
TTI logoTETRA Technologies, Inc.TTI$8.740.01
+0.17%
$1.18B2.66M32.590.91
BLFS logoBioLife Solutions Inc.BLFS$25.040.43
+1.74%
$1.17B296.73K348.43-0.07
AAT logoAMERICAN ASSETS TRUST, INC.AAT$19.05-0.14
-0.70%
$1.17B439.35K9.211.01
SAFT logoSafety Insurance Group IncSAFT$79.690.94
+1.19%
$1.17B79.99K15.255.89
B
Black Rock Coffee Bar, Inc. Class A Common StockBRCB
$21.430.25
+1.20%
$1.17B595.66K----
TBLA logoTaboola.com Ltd. Ordinary SharesTBLA$3.91-0.04
-0.91%
$1.17B1.58M16.200.08
PVLA logoPalvella Therapeutics, Inc. Common StockPVLA$92.12-4.69
-4.84%
$1.17B483.73K----
IRS logoIRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS$15.07-0.18
-1.18%
$1.16B199.22K3.094.97
AMPH logoAmphastar Pharmaceuticals, Inc.AMPH$26.070.46
+1.79%
$1.16B389.86K8.372.26
P
Phoenix Education Partners, Inc.PXED
$33.69-0.29
-0.86%
$1.16B81.40K----
BAK logoBraskem S.A. - ADRBAK$2.71-0.13
-4.75%
$1.16B695.92K---2.28
RLJ logoRLJ Lodging TrustRLJ$7.750.06
+0.85%
$1.16B3.46M5.510.05
INBX logoInhibrx Biosciences, Inc. Common StockINBX$82.981.41
+1.73%
$1.16B363.75K---10.02
OCFC logoOceanFirst Financial CorpOCFC$20.230.06
+0.29%
$1.16B237.58K14.391.29
GIC logoGlobal Industrial CompanyGIC$30.100.02
+0.06%
$1.15B74.44K17.131.75
HLIT logoHarmonic IncHLIT$10.34-0.08
-0.79%
$1.15B1.31M18.690.42
ECO logoOkeanis Eco Tankers Corp.ECO$35.560.39
+1.12%
$1.15B138.02K15.092.39
TRIN logoTrinity Capital Inc. Common StockTRIN$15.200.22
+1.46%
$1.15B950.91K7.132.19
SBGI logoSinclair, Inc. Class A Common StockSBGI$15.79-0.52
-3.19%
$1.15B324.24K---0.62
IAUX logoi-80 Gold Corp.IAUX$1.520.04
+3.04%
$1.14B11.38M---0.24
CCOI logoCogent Communications Holdings, Inc.CCOI$22.69-0.36
-1.57%
$1.14B2.12M---4.08
VRTS logoVirtus Investment Partners, Inc.VRTS$164.69-1.91
-1.14%
$1.14B87.50K6.4619.48
MLKN logoMillerKnoll, Inc. Common StockMLKN$17.560.87
+5.21%
$1.14B1.93M8.17-0.25
SDHC logoSmith Douglas Homes Corp.SDHC$19.73-0.36
-1.82%
$1.14B71.45K369.331.25
SEPN logoSepterna, Inc. Common StockSEPN$26.570.34
+1.31%
$1.14B287.71K---1.51
CBL logoCBL & Associates Properties, Inc.CBL$37.680.13
+0.35%
$1.14B162.65K5.433.95
TE logoT1 Energy Inc.TE$5.42-0.02
-0.28%
$1.14B22.25M---3.78
PLPC logoPreformed Line Products CoPLPC$205.87-15.00
-6.79%
$1.14B123.58K25.447.55
GSBD logoGoldman Sachs BDC, Inc.GSBD$9.76-0.08
-0.86%
$1.13B1.45M5.991.16
CVAC logoCureVac N.V. Ordinary SharesCVAC$4.14-0.68
-14.00%
$1.13B1.60M--0.72
PCRX logoPacira BioSciences, Inc. Common StockPCRX$26.550.37
+1.43%
$1.13B1.02M12.950.45
PX logoP10, Inc.PX$9.90-0.28
-2.72%
$1.13B558.34K10.590.14
SFL logoSFL Corporation Ltd.SFL$7.61-0.03
-0.46%
$1.13B1.40M33.70-0.01
H
SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL
$17.00-0.20
-1.13%
$1.13B2243.380.40
CSTL logoCastle Biosciences, Inc. Common StockCSTL$39.670.62
+1.59%
$1.13B319.94K154.52-0.45
THRM logoGentherm IncTHRM$37.140.21
+0.56%
$1.13B134.83K17.841.00
ALIT logoAlight, Inc.ALIT$2.130.06
+3.16%
$1.13B14.45M4.14-4.09
LGIH logoLGI Homes, Inc.LGIH$46.37-1.36
-2.86%
$1.12B347.76K10.104.53
PEBO logoPeoples Bancorp Inc/OHPEBO$31.680.11
+0.34%
$1.12B201.58K10.442.86
COHU logoCohu IncCOHU$22.98-0.25
-1.08%
$1.12B395.51K---1.57
ALX logoAlexander's Inc.ALX$219.372.57
+1.18%
$1.11B114.26K15.697.14
YALA logoYalla Group Limited - ADRYALA$7.170.05
+0.77%
$1.11B562.28K8.690.81
NKTR logoNektar TherapeuticsNKTR$45.26-3.90
-7.93%
$1.11B2.64M---7.97
MFIC logoMidCap Financial Investment Corporation Common StockMFIC$11.70-0.11
-0.89%
$1.11B1.03M7.741.06
WGO logoWinnebago Industries, Inc.WGO$41.411.37
+3.43%
$1.11B850.68K23.360.91
TASK logoTaskUs, Inc. Class A Common StockTASK$11.45-0.14
-1.21%
$1.10B197.21K9.940.89
UNIT logoUniti Group Inc. Common StockUNIT$7.18-0.19
-2.51%
$1.10B2.92M21.155.11
PENG logoPenguin Solutions, Inc. Ordinary SharesPENG$19.67-0.02
-0.09%
$1.10B1.17M16.810.29
CRCT logoCricut, Inc. Class A Common StockCRCT$5.210.01
+0.29%
$1.10B407.05K13.680.38
SLI logoStandard Lithium Ltd.SLI$4.750.08
+1.60%
$1.10B5.09M----
REX logoREX American Resources Corp.REX$34.040.92
+2.77%
$1.10B251.65K22.331.49
DMLP logoDorchester Minerals LPDMLP$22.260.61
+2.82%
$1.09B137.86K21.001.08
CSR logoCenterspaceCSR$65.581.16
+1.80%
$1.09B282.04K13.401.79
NPKI logoNPK International Inc.NPKI$12.34-0.31
-2.46%
$1.09B568.95K33.970.38
CTBI logoCommunity Trust Bancorp IncCTBI$60.60-0.54
-0.88%
$1.09B156.55K11.635.17
NBTX logoNanobiotix S.A. - ADRNBTX$21.86-0.46
-2.08%
$1.09B58.11K----
AMC logoAMC ENTERTAINMENT HOLDINGS, INC.AMC$1.83-0.10
-5.18%
$1.09B24.07M---1.41
OCS logoOculis Holding AG Ordinary sharesOCS$19.55-0.29
-1.46%
$1.09B128.83K---2.52
SCL logoStepan Co.SCL$48.800.39
+0.80%
$1.09B178.14K24.491.98
HYMC logoHycroft Mining Holding Corporation Class A Common StockHYMC$13.980.75
+5.70%
$1.08B2.89M---1.62
MMI logoMARCUS & MILLICHAPMMI$27.76-0.19
-0.68%
$1.08B249.82K---0.16
IGIC logoInternational General Insurance Holdings Ltd. Ordinary ShareIGIC$25.170.17
+0.69%
$1.08B30.27K9.032.76
PMT logoPennyMac Mortgage Investment TrustPMT$12.750.25
+1.97%
$1.08B1.67M13.690.91
ABCL logoAbCellera Biologics Inc. Common SharesABCL$3.35-0.11
-3.32%
$1.08B3.92M---0.57
CRML logoCritical Metals Corp. Ordinary SharesCRML$7.25-0.65
-8.22%
$1.08B5.20M----
ORC logoOrchid Island Capital, Inc.ORC$7.280.00
-0.07%
$1.08B7.42M13.450.49
OSBC logoOld Second Bancorp IncOSBC$20.64-0.14
-0.66%
$1.08B316.41K10.801.51
DAO logoYoudao, Inc. - ADRDAO$8.44-0.29
-3.34%
$1.08B109.65K47.470.17
PAX logoPatria Investments Limited Class A Common SharesPAX$15.39-0.11
-0.72%
$1.08B855.03K11.980.69
VTOL logoBristow Group Inc.VTOL$36.460.16
+0.44%
$1.07B131.07K7.764.78
CRTO logoCriteo S.A.CRTO$20.61-0.27
-1.29%
$1.07B437.81K5.232.98
RPD logoRapid7, Inc. Common StockRPD$15.65-0.06
-0.39%
$1.07B989.64K24.040.34
TMP logoTompkins Financial CorporationTMP$76.781.23
+1.63%
$1.07B59.81K12.595.89
MDXG logoMiMedx Group, IncMDXG$7.09-0.16
-2.14%
$1.07B780.91K19.000.27
EVO logoEvotec SE - ADREVO$2.94-0.06
-2.16%
$1.07B231.03K----
Anuncio