| $4.11 | 0.03 | +0.61% | $1.54B | 791.89K | 17.10 | 0.24 | ||
| $7.25 | 0.00 | -0.07% | $1.54B | 830.39K | 6.25 | 1.17 | ||
| $17.41 | 0.00 | -0.03% | $1.54B | 1.35M | -11.48 | -1.52 | ||
| $18.71 | -0.01 | -0.03% | $1.54B | 2.39M | 18.02 | 1.04 | ||
| $16.61 | 0.41 | +2.56% | $1.54B | 2.00M | -1.48 | -11.24 | ||
| $47.85 | -0.30 | -0.61% | $1.53B | 1.37M | 49.64 | 0.97 | ||
| $7.30 | 0.17 | +2.33% | $1.53B | 3.75M | -145.50 | -0.05 | ||
| $19.33 | -0.18 | -0.90% | $1.53B | 993.37K | -5.79 | -3.34 | ||
| $11.29 | -0.03 | -0.22% | $1.53B | 1.22M | 7.02 | 1.61 | ||
| $10.26 | 0.25 | +2.45% | $1.53B | 3.02M | -10.67 | -0.96 | ||
| $59.80 | -0.38 | -0.63% | $1.53B | 176.13K | 15.78 | 3.79 | ||
| $60.51 | -0.42 | -0.69% | $1.53B | 67.03K | 18.72 | 3.23 | ||
| $20.92 | -0.02 | -0.08% | $1.53B | 1.32M | 20.79 | 1.01 | ||
| $63.57 | -0.62 | -0.96% | $1.52B | 405.68K | 220.26 | 0.29 | ||
| $138.84 | -4.16 | -2.91% | $1.52B | 114 | -- | -- | ||
| $40.06 | -0.19 | -0.46% | $1.52B | 312.59K | 12.68 | 3.16 | ||
| $17.32 | 0.34 | +2.00% | $1.51B | 900.09K | -8.29 | -2.09 | ||
| $51.19 | 0.91 | +1.80% | $1.51B | 362.92K | 639.56 | 0.08 | ||
| $11.68 | 0.05 | +0.46% | $1.51B | 2.21M | -13.26 | -0.88 | ||
| $23.94 | 0.91 | +3.94% | $1.51B | 3.11M | -5.51 | -4.39 | ||
A American Bitcoin Corp. Class A Common StockABTC | $1.58 | -0.06 | -3.94% | $1.51B | 14.09M | -3.61 | -0.45 | |
| $5.45 | 0.01 | +0.15% | $1.51B | 2.66M | -16.65 | -0.33 | ||
| $17.05 | -0.09 | -0.55% | $1.50B | 1.09M | 10.48 | 1.65 | ||
| $12.87 | 0.64 | +5.21% | $1.50B | 385.79K | 41.40 | 0.31 | ||
P Power Solutions International, Inc. Common StockPSIX | $65.37 | 2.98 | +4.78% | $1.50B | 385.81K | 12.35 | 5.26 | |
| $36.78 | 1.00 | +2.79% | $1.49B | 404.44K | -17.20 | -2.14 | ||
| $20.07 | 0.02 | +0.08% | $1.49B | 1.12M | 14.55 | 1.37 | ||
| $15.13 | 0.06 | +0.42% | $1.49B | 1.37M | 8.02 | 1.89 | ||
| $39.45 | 0.06 | +0.17% | $1.49B | 781.61K | 85.73 | 0.46 | ||
| $40.15 | 0.20 | +0.49% | $1.49B | 859.82K | 12.01 | 3.34 | ||
| $11.59 | 0.08 | +0.65% | $1.48B | 852.52K | 29.69 | 0.39 | ||
| $4.18 | 0.20 | +5.15% | $1.48B | 5.90M | -3.01 | -1.39 | ||
| $13.79 | 0.06 | +0.47% | $1.48B | 1.88M | 10.28 | 1.34 | ||
| $46.53 | -0.24 | -0.51% | $1.48B | 255.44K | 7.52 | 6.30 | ||
| $13.95 | 0.62 | +4.61% | $1.48B | 1.45M | 464.50 | 0.03 | ||
| $4.73 | -0.27 | -5.36% | $1.48B | 900.13K | 20.59 | 0.23 | ||
| $52.77 | -0.32 | -0.60% | $1.47B | 392.15K | -- | -- | ||
| $413.38 | -23.13 | -5.30% | $1.47B | 110.18K | 36.69 | 11.22 | ||
| $6.59 | 0.00 | +0.08% | $1.46B | 6.79M | -14.66 | -0.45 | ||
| $14.22 | -0.08 | -0.57% | $1.46B | 1.42M | 4.53 | 3.13 | ||
| $74.92 | 0.61 | +0.83% | $1.46B | 24.84K | 11.47 | 6.53 | ||
| $15.49 | 0.08 | +0.55% | $1.46B | 590.13K | 102.47 | 0.15 | ||
| $21.21 | -0.55 | -2.52% | $1.46B | 750.26K | 14.44 | 1.47 | ||
| $21.79 | -0.63 | -2.81% | $1.46B | 1.14M | -7.07 | -3.05 | ||
| $11.12 | 0.25 | +2.29% | $1.46B | 3.02M | -1.45 | -7.60 | ||
| $86.75 | 0.25 | +0.29% | $1.46B | 187.99K | 12.12 | 7.16 | ||
| $30.63 | 1.59 | +5.49% | $1.46B | 790.08K | 82.91 | 0.37 | ||
| $14.48 | 0.01 | +0.10% | $1.46B | 755.93K | 19.84 | 0.73 | ||
| $13.01 | 0.19 | +1.47% | $1.46B | 1.03M | 20.47 | 0.65 | ||
| $10.54 | 0.21 | +1.98% | $1.45B | 2.83M | -23.84 | -0.44 | ||
| $18.00 | 0.02 | +0.08% | $1.45B | 1.44M | -8.65 | -2.08 | ||
| $14.32 | -0.38 | -2.61% | $1.45B | 2.13M | -0.81 | -17.72 | ||
| $8.63 | 0.21 | +2.54% | $1.45B | 3.59M | 43.30 | 0.20 | ||
| $17.31 | -0.23 | -1.32% | $1.45B | 1.42M | 13.57 | 0.00 | ||
| $50.46 | 0.18 | +0.35% | $1.45B | 287.91K | -26.01 | -1.94 | ||
| $32.27 | -0.52 | -1.57% | $1.44B | 1.89M | 24.45 | 1.32 | ||
| $50.01 | -0.52 | -1.03% | $1.44B | 52.87K | 5.73 | 8.73 | ||
| $24.70 | -0.75 | -2.96% | $1.44B | 1.17M | -3.54 | -7.00 | ||
| $9.21 | -0.19 | -1.97% | $1.44B | 825.80K | -922.50 | -0.01 | ||
| $46.82 | -0.17 | -0.36% | $1.44B | 13.33K | 26.06 | 1.79 | ||
| $26.64 | 0.32 | +1.20% | $1.44B | 687.99K | 23.18 | 1.14 | ||
| $42.41 | 0.23 | +0.53% | $1.44B | 36.79K | 20.34 | 2.09 | ||
| $15.12 | -0.02 | -0.13% | $1.43B | 907.94K | 26.96 | 0.56 | ||
| $7.67 | 0.09 | +1.25% | $1.43B | 666.14K | -255.83 | -0.03 | ||
| $11.51 | 0.04 | +0.39% | $1.43B | 904.91K | 17.61 | 0.64 | ||
| $17.08 | 0.42 | +2.54% | $1.43B | 1.50M | -5.77 | -2.99 | ||
| $26.18 | 0.03 | +0.13% | $1.43B | 910.10K | -14.58 | -1.80 | ||
| $27.14 | -0.02 | -0.09% | $1.42B | 279.11K | -3.01 | -9.15 | ||
| $31.70 | 0.31 | +0.99% | $1.42B | 1.06M | -617.00 | -0.05 | ||
| $36.02 | 0.27 | +0.76% | $1.42B | 432.76K | 14.29 | 2.52 | ||
| $12.51 | -0.66 | -5.00% | $1.42B | 1.71M | 21.19 | 0.59 | ||
| $51.00 | 0.97 | +1.94% | $1.42B | 269.71K | 30.31 | 1.69 | ||
| $30.93 | 0.16 | +0.54% | $1.42B | 153.76K | 11.01 | 2.81 | ||
| $8.89 | 0.03 | +0.30% | $1.42B | 3.48M | 127.07 | 0.07 | ||
| $28.19 | 0.39 | +1.41% | $1.42B | 281.68K | 22.73 | 1.24 | ||
M Maase Inc. Class A Ordinary SharesMAAS | $4.68 | 0.53 | +12.77% | $1.42B | 37.21K | -- | -- | |
| $8.11 | 0.07 | +0.91% | $1.41B | 508.07K | 22.54 | 0.36 | ||
| $31.32 | 0.95 | +3.14% | $1.41B | 108.34K | 7.73 | 4.18 | ||
| $60.46 | -0.81 | -1.33% | $1.41B | 272.92K | 15.27 | 3.96 | ||
| $11.44 | 0.09 | +0.80% | $1.41B | 757.28K | 17.62 | 0.63 | ||
| $29.62 | 0.94 | +3.28% | $1.41B | 349.16K | -10.94 | -2.71 | ||
| $30.50 | 0.99 | +3.37% | $1.41B | 1.32M | -64.86 | -0.47 | ||
| $3.90 | -0.15 | -3.82% | $1.41B | 2.42M | -4.80 | -0.81 | ||
| $34.66 | 0.78 | +2.32% | $1.41B | 557.92K | 32.13 | 1.08 | ||
| $8.12 | 0.09 | +1.17% | $1.41B | 1.30M | -4.64 | -1.75 | ||
| $10.13 | 0.00 | +0.05% | $1.41B | 1.09M | 11.38 | 0.89 | ||
| $12.55 | 0.22 | +1.82% | $1.41B | 1.11M | -7.80 | -1.61 | ||
V Voyager Technologies, Inc.VOYG | $23.95 | 0.97 | +4.22% | $1.40B | 1.24M | -- | -- | |
| $31.96 | 0.12 | +0.39% | $1.40B | 324.56K | 28.04 | 1.14 | ||
| $5.28 | 0.09 | +1.77% | $1.40B | 2.70M | -7.25 | -0.73 | ||
| $12.34 | -0.54 | -4.23% | $1.40B | 67.93M | -0.53 | -22.70 | ||
| $26.38 | -0.59 | -2.20% | $1.40B | 791.98K | -6.40 | -4.12 | ||
| $73.23 | 0.86 | +1.19% | $1.39B | 105.92K | 16.64 | 4.40 | ||
| $10.23 | -0.25 | -2.35% | $1.39B | 916.09K | 18.62 | 0.55 | ||
| $16.28 | 0.05 | +0.32% | $1.39B | 597.02K | 203.19 | 0.08 | ||
| $20.24 | -0.24 | -1.15% | $1.38B | 942.70K | 6.08 | 3.32 | ||
| $14.72 | -0.08 | -0.51% | $1.38B | 809.62K | 21.97 | 0.67 | ||
| $91.91 | 0.21 | +0.23% | $1.37B | 89.46K | -39.26 | -2.34 | ||
| $2.25 | 0.04 | +1.58% | $1.37B | 825.64K | 28.13 | 0.08 | ||
| $4.51 | -0.10 | -2.08% | $1.37B | 12.88M | -4.30 | -1.05 |