| $63.01 | 0.03 | +0.05% | $1.83B | 225.45K | 10.78 | 4.86 | ||
| $18.24 | 0.23 | +1.29% | $1.83B | 2.06M | 12.17 | -17.72 | ||
| $44.91 | 0.10 | +0.23% | $1.82B | 245.28K | 8.77 | 3.95 | ||
| $36.94 | 0.96 | +2.66% | $1.82B | 341.12K | 149.92 | 0.24 | ||
| $15.48 | 0.00 | 0.00% | $1.82B | 823.27K | 53.40 | -0.37 | ||
| $16.08 | 0.07 | +0.46% | $1.82B | 1.01M | 19.29 | 0.59 | ||
| $5.62 | 0.07 | +1.17% | $1.82B | 998.34K | 16.32 | 0.28 | ||
| $4.17 | 0.04 | +0.85% | $1.82B | 3.58M | -- | -0.08 | ||
| $3.23 | -0.04 | -1.07% | $1.81B | 510.72K | -- | -1.01 | ||
| $44.82 | 0.20 | +0.44% | $1.81B | 404.51K | 12.26 | 3.39 | ||
| $95.17 | 0.17 | +0.17% | $1.80B | 362.42K | 22.30 | 3.35 | ||
| $49.54 | 1.07 | +2.21% | $1.80B | 184.13K | 8.06 | 6.01 | ||
| $6.39 | -0.14 | -2.14% | $1.80B | 15.03K | -- | -- | ||
| $5.61 | 0.37 | +7.12% | $1.80B | 3.87M | -- | -0.64 | ||
| $37.56 | -1.32 | -3.40% | $1.79B | 1.01M | 73.36 | -1.30 | ||
| $6.33 | -0.13 | -2.09% | $1.78B | 203.00 | -- | -- | ||
| $4.33 | 0.08 | +2.00% | $1.78B | 4.89M | 7.59 | -0.06 | ||
| $17.39 | 0.16 | +0.90% | $1.78B | 1.13M | 8.45 | 3.13 | ||
| $11.09 | 0.28 | +2.59% | $1.78B | 3.18M | 108.10 | 0.10 | ||
| $59.62 | -0.19 | -0.32% | $1.78B | 122.98K | 6.52 | 8.73 | ||
| $6.00 | 0.22 | +3.89% | $1.77B | 4.62M | 57.80 | 0.10 | ||
| $11.89 | 0.00 | +0.04% | $1.77B | 2.09M | -- | -0.02 | ||
| $125.29 | 2.20 | +1.79% | $1.77B | 85.73K | 13.77 | 8.94 | ||
| $101.75 | -1.82 | -1.76% | $1.77B | 23.80K | 8.60 | 12.04 | ||
| $28.91 | -0.60 | -2.04% | $1.77B | 1.33M | -- | -8.16 | ||
| $40.81 | 0.51 | +1.27% | $1.77B | 386.67K | 8.80 | 4.58 | ||
| $5.27 | 0.40 | +8.30% | $1.77B | 39.10M | -- | -1.67 | ||
| $8.65 | 0.32 | +3.90% | $1.77B | 18.37M | -- | -3.78 | ||
| $10.35 | -0.21 | -2.04% | $1.77B | 2.13M | 7.09 | 0.12 | ||
| $6.41 | 0.00 | -0.06% | $1.77B | 191.00 | -- | -- | ||
| $55.14 | -0.30 | -0.54% | $1.77B | 1.51M | 57.15 | 0.97 | ||
| $25.66 | -0.06 | -0.25% | $1.77B | 3.41M | -- | -1.87 | ||
| $21.35 | 1.04 | +5.14% | $1.77B | 1.37M | -- | -3.61 | ||
| $5.03 | -0.05 | -0.98% | $1.76B | 9.49M | -- | -0.04 | ||
| $71.67 | 0.52 | +0.73% | $1.76B | 108.40K | 18.72 | 3.80 | ||
| $8.33 | -0.07 | -0.83% | $1.75B | 712.60K | 22.10 | 0.36 | ||
| $2.65 | 0.00 | -0.11% | $1.75B | 7.85M | 4.27 | -0.57 | ||
| $98.15 | 0.91 | +0.94% | $1.75B | 152.90K | 49.36 | -3.63 | ||
| $7.78 | -1.11 | -12.44% | $1.75B | 11.30M | -- | -- | ||
| $10.59 | -0.23 | -2.15% | $1.74B | 1.48M | 26.39 | 0.25 | ||
| $31.27 | -0.17 | -0.53% | $1.74B | 632.11K | -- | -- | ||
| $201.01 | -2.95 | -1.45% | $1.74B | 234.91K | -- | -- | ||
| $18.14 | -0.63 | -3.35% | $1.74B | 2.16M | 11.04 | 0.90 | ||
| $36.18 | -0.29 | -0.78% | $1.74B | 311.73K | 13.31 | 0.72 | ||
| $14.84 | 0.49 | +3.39% | $1.73B | 1.67M | -- | -0.52 | ||
| $20.98 | 0.29 | +1.38% | $1.73B | 2.73M | -- | -0.53 | ||
| $30.79 | 0.45 | +1.50% | $1.73B | 549.32K | 45.28 | 0.67 | ||
| $11.14 | -0.19 | -1.66% | $1.73B | 4.61M | 14.90 | -0.60 | ||
| $33.42 | 0.16 | +0.48% | $1.73B | 30.74K | -- | -- | ||
| $29.66 | -0.20 | -0.66% | $1.72B | 409.94K | 12.44 | 1.28 | ||
| $40.99 | 0.07 | +0.18% | $1.72B | 811.56K | 8.90 | 1.66 | ||
| $8.23 | 0.05 | +0.66% | $1.72B | 2.45M | 14.10 | 1.17 | ||
| $9.40 | -0.16 | -1.69% | $1.72B | 3.01M | -- | -1.46 | ||
| $93.78 | 0.53 | +0.57% | $1.72B | 104.77K | 13.06 | 5.30 | ||
| $24.48 | -0.38 | -1.51% | $1.71B | 404.44K | 20.37 | 1.47 | ||
| $14.71 | 0.04 | +0.27% | $1.71B | 4.06M | -- | -1.38 | ||
| $12.61 | -0.23 | -1.83% | $1.71B | 2.60M | -- | -6.35 | ||
| $17.94 | -0.45 | -2.46% | $1.71B | 363.88K | 6.43 | 2.86 | ||
| $45.90 | 0.52 | +1.14% | $1.70B | 145.41K | -- | -- | ||
| $17.72 | 1.45 | +8.92% | $1.70B | 899.88K | 34.62 | 0.15 | ||
| $114.86 | 1.52 | +1.34% | $1.69B | 138.57K | 32.85 | -2.34 | ||
| $31.81 | -0.34 | -1.05% | $1.69B | 378.00 | 8.46 | 1.88 | ||
| $23.16 | 0.63 | +2.81% | $1.69B | 455.58K | -- | -0.84 | ||
| $27.41 | 0.03 | +0.09% | $1.68B | 902.82K | 12.11 | 2.26 | ||
| $36.74 | 0.41 | +1.12% | $1.68B | 1.64M | 12.23 | -0.30 | ||
| $29.93 | -1.15 | -3.71% | $1.68B | 783.09K | -- | -- | ||
| $48.79 | -1.14 | -2.29% | $1.68B | 228.23K | -- | -- | ||
| $10.51 | 0.08 | +0.81% | $1.68B | 1.91M | 8.48 | 0.45 | ||
| $91.90 | 0.37 | +0.40% | $1.67B | 122.27K | 16.52 | 5.54 | ||
| $12.67 | 0.06 | +0.48% | $1.67B | 541.10K | -- | -0.12 | ||
| $8.74 | -0.03 | -0.38% | $1.67B | 2.55M | 10.69 | 0.00 | ||
D Definium Therapeutics, Inc. Common SharesDFTX | $18.23 | 1.35 | +8.02% | $1.66B | 2.06M | -- | -2.04 | |
| $24.43 | -0.29 | -1.19% | $1.66B | 454.76K | -- | -5.14 | ||
| $34.34 | 0.12 | +0.34% | $1.66B | 485.82K | -- | -1.90 | ||
| $30.59 | -0.75 | -2.40% | $1.65B | 375.82K | 22.55 | 1.19 | ||
| $39.06 | 2.21 | +5.99% | $1.65B | 636.60K | -- | -2.39 | ||
P Power Solutions International, Inc. Common StockPSIX | $72.06 | 0.40 | +0.56% | $1.65B | 466.16K | 13.55 | 5.26 | |
K Kodiak AI, Inc. Common StockKDK | $9.18 | 0.07 | +0.75% | $1.65B | 448.02K | -- | -- | |
| $68.49 | 1.16 | +1.72% | $1.65B | 110.34K | 10.97 | 6.01 | ||
| $30.98 | 0.16 | +0.53% | $1.64B | 564.75K | -- | -1.87 | ||
| $33.03 | 0.48 | +1.49% | $1.64B | 243.90K | -- | -0.57 | ||
V Voyager Technologies, Inc.VOYG | $29.02 | -1.51 | -4.94% | $1.64B | 1.55M | -- | -- | |
| $31.38 | 0.15 | +0.48% | $1.64B | 420.52K | 8.22 | 1.88 | ||
| $12.37 | -1.00 | -7.50% | $1.64B | 3.45M | -- | -- | ||
| $24.68 | 0.08 | +0.32% | $1.63B | 736.38K | -- | -3.38 | ||
| $43.23 | 0.59 | +1.39% | $1.63B | 204.07K | 12.18 | 3.50 | ||
| $20.92 | 0.12 | +0.58% | $1.63B | 1.32M | 10.78 | -3.34 | ||
| $41.94 | 1.79 | +4.45% | $1.63B | 217.18K | 16.25 | 1.66 | ||
| $40.65 | 0.64 | +1.61% | $1.63B | 198.49K | 35.72 | 1.12 | ||
| $13.14 | 0.71 | +5.67% | $1.62B | 9.92M | -- | -0.26 | ||
| $91.16 | 2.53 | +2.85% | $1.62B | 499.39K | 29.06 | -16.30 | ||
| $51.13 | 1.30 | +2.62% | $1.62B | 168.60K | 13.43 | 3.71 | ||
| $44.98 | 1.91 | +4.44% | $1.62B | 307.16K | 24.33 | 1.08 | ||
| $5.32 | -0.05 | -0.99% | $1.62B | 223.47K | 23.35 | 0.23 | ||
| $10.72 | 0.36 | +3.48% | $1.62B | 563.63K | 43.17 | -0.01 | ||
| $29.16 | 0.20 | +0.69% | $1.62B | 764.88K | -- | -1.53 | ||
| $13.61 | 0.11 | +0.82% | $1.61B | 9.09M | -- | -- | ||
| $43.18 | 0.45 | +1.05% | $1.61B | 695.81K | 118.69 | 0.46 | ||
| $34.97 | 0.12 | +0.36% | $1.61B | 1.36M | -- | -0.05 | ||
| $460.32 | 9.63 | +2.14% | $1.61B | 71.41K | 40.17 | 11.22 |