![]() | $15.57 | -0.20 | -1.29% | $1.87B | 885.86K | -20.76 | -0.75 | |
![]() | $12.03 | 0.19 | +1.56% | $1.87B | 139.92K | -- | -- | |
![]() | $13.03 | 0.11 | +0.85% | $1.86B | 130.63K | 7.20 | 1.81 | |
![]() | $13.97 | -0.11 | -0.78% | $1.86B | 324.64K | -18.63 | -0.75 | |
![]() | $16.20 | -0.04 | -0.28% | $1.86B | 1.26M | 16.87 | 0.96 | |
![]() | $19.46 | -0.28 | -1.42% | $1.85B | 754.83K | -973.00 | -0.02 | |
![]() | $11.32 | -0.16 | -1.35% | $1.85B | 1.13M | -34.32 | -0.33 | |
![]() | $15.38 | -0.17 | -1.06% | $1.85B | 11.87M | 0.79 | 19.53 | |
![]() | $5.09 | -0.17 | -3.32% | $1.85B | 11.97M | -4.63 | -1.10 | |
![]() | $21.83 | 0.49 | +2.30% | $1.85B | 69.14K | -109.15 | -0.20 | |
![]() | $35.46 | -0.81 | -2.24% | $1.85B | 119.86K | 98.49 | 0.36 | |
![]() | $101.17 | 0.16 | +0.16% | $1.85B | 37.09K | 19.96 | 5.07 | |
![]() | $21.09 | -0.23 | -1.10% | $1.85B | 22.56K | 25.71 | 0.82 | |
![]() | $44.25 | 0.19 | +0.43% | $1.85B | 48.17K | 9.38 | 4.72 | |
![]() | $17.61 | 0.30 | +1.70% | $1.85B | 262.75K | -135.42 | -0.13 | |
![]() | $45.36 | 0.29 | +0.64% | $1.85B | 48.79K | 16.43 | 2.76 | |
![]() | $10.45 | 0.35 | +3.42% | $1.85B | 3.00M | 52.23 | 0.20 | |
P Power Solutions International, Inc. Common StockPSIX | $80.05 | 0.11 | +0.14% | $1.84B | 574.16K | 33.92 | 2.36 | |
![]() | $37.43 | -0.32 | -0.86% | $1.84B | 836.10K | -8.24 | -4.54 | |
![]() | $61.93 | -0.99 | -1.57% | $1.83B | 131.56K | 13.85 | 4.47 | |
![]() | $29.24 | 0.64 | +2.25% | $1.82B | 477.65K | 5.09 | 5.74 | |
![]() | $18.98 | 0.26 | +1.36% | $1.82B | 306.89K | -316.25 | -0.06 | |
![]() | $3.92 | 0.00 | -0.13% | $1.82B | 958.57K | -- | -- | |
![]() | $57.73 | -1.75 | -2.94% | $1.82B | 163.94K | 206.18 | 0.28 | |
![]() | $16.90 | 0.55 | +3.37% | $1.82B | 826.95K | -76.82 | -0.22 | |
![]() | $61.66 | -0.76 | -1.21% | $1.82B | 88.20K | 30.83 | 2.00 | |
S Slide Insurance Holdings, Inc. Common StockSLDE | $14.46 | 0.21 | +1.51% | $1.81B | 393.88K | -- | -- | |
![]() | $138.40 | 1.65 | +1.21% | $1.81B | 273.11K | -48.56 | -2.85 | |
![]() | $97.94 | -1.01 | -1.02% | $1.80B | 68.97K | 17.03 | 5.75 | |
![]() | $10.36 | 0.16 | +1.52% | $1.80B | 2.28M | -5.31 | -1.95 | |
![]() | $6.21 | -0.04 | -0.64% | $1.80B | 579.25K | -14.44 | -0.43 | |
![]() | $11.55 | -0.11 | -0.94% | $1.80B | 657.20K | 64.17 | 0.18 | |
![]() | $123.68 | 0.29 | +0.24% | $1.79B | 49.00K | 14.88 | 8.31 | |
![]() | $114.23 | -1.83 | -1.58% | $1.79B | 83.77K | 23.75 | 4.81 | |
![]() | $18.27 | 0.07 | +0.41% | $1.79B | 1.36M | 114.21 | 0.16 | |
![]() | $36.02 | 0.18 | +0.50% | $1.79B | 152.38K | -46.78 | -0.77 | |
![]() | $26.26 | -0.48 | -1.81% | $1.78B | 441.25K | -0.87 | -30.28 | |
![]() | $61.91 | -0.63 | -1.01% | $1.78B | 81.30K | 21.42 | 2.89 | |
![]() | $35.30 | -0.88 | -2.42% | $1.78B | 138.04K | 588.25 | 0.06 | |
![]() | $17.87 | 0.07 | +0.39% | $1.78B | 981.89K | 8.16 | 2.19 | |
![]() | $37.41 | -0.16 | -0.44% | $1.78B | 156.99K | 13.66 | 2.74 | |
![]() | $1.53 | -0.05 | -2.85% | $1.77B | 34.87M | -0.72 | -2.14 | |
H H2O America Common StockHTO | $50.18 | -0.25 | -0.50% | $1.77B | 66.59K | 16.45 | 3.05 | |
![]() | $71.47 | 0.03 | +0.05% | $1.77B | 40.05K | 17.78 | 4.02 | |
![]() | $10.98 | 0.26 | +2.47% | $1.77B | 483.35K | 9.99 | 1.10 | |
![]() | $19.92 | -0.56 | -2.73% | $1.77B | 1.12M | -664.00 | -0.03 | |
![]() | $32.17 | 0.11 | +0.34% | $1.76B | 693.32K | 16.50 | 1.95 | |
![]() | $22.04 | -0.34 | -1.51% | $1.76B | 1.10M | 11.42 | 1.93 | |
![]() | $97.47 | 0.30 | +0.30% | $1.76B | 197.91K | 38.68 | 2.52 | |
![]() | $36.59 | -0.01 | -0.01% | $1.76B | 180.24K | 11.73 | 3.12 | |
![]() | $12.01 | -0.04 | -0.37% | $1.76B | 282.92K | 15.20 | 0.79 | |
![]() | $16.77 | 0.03 | +0.15% | $1.75B | 210.07K | 12.90 | 1.30 | |
![]() | $55.24 | -1.80 | -3.16% | $1.75B | 368.94K | 15.78 | 3.50 | |
![]() | $8.34 | 0.06 | +0.66% | $1.75B | 835.93K | -46.31 | -0.18 | |
![]() | $26.61 | -0.20 | -0.76% | $1.75B | 299.06K | 2660.50 | 0.01 | |
![]() | $10.78 | -0.03 | -0.23% | $1.75B | 908.33K | 7.14 | 1.51 | |
![]() | $20.31 | -0.27 | -1.31% | $1.74B | 187.37K | -7.52 | -2.70 | |
![]() | $43.20 | -0.64 | -1.46% | $1.74B | 137.77K | 5.99 | 7.21 | |
![]() | $15.11 | 0.33 | +2.26% | $1.74B | 263.61K | -11.03 | -1.37 | |
![]() | $24.66 | -0.90 | -3.51% | $1.74B | 268.44K | -6.47 | -3.81 | |
![]() | $75.59 | 0.24 | +0.31% | $1.73B | 40.05K | 10.00 | 7.56 | |
V Voyager Technologies, Inc.VOYG | $29.41 | -0.39 | -1.33% | $1.73B | 458.28K | -- | -- | |
![]() | $10.22 | 0.00 | +0.05% | $1.73B | 1.54M | -102.25 | -0.10 | |
![]() | $9.41 | -0.31 | -3.14% | $1.73B | 1.10M | -1.19 | -7.92 | |
![]() | $16.58 | -0.20 | -1.22% | $1.73B | 464.98K | -236.80 | -0.07 | |
![]() | $12.49 | 0.04 | +0.36% | $1.73B | 878.46K | 2.89 | 4.32 | |
![]() | $7.26 | 0.07 | +1.04% | $1.73B | 1.84M | -6.92 | -1.05 | |
![]() | $12.23 | -0.34 | -2.67% | $1.72B | 823.50K | 24.47 | 0.50 | |
![]() | $110.92 | 1.59 | +1.46% | $1.72B | 19.54K | 13.90 | 7.98 | |
![]() | $50.66 | 0.56 | +1.12% | $1.72B | 37.42K | 16.08 | 3.15 | |
![]() | $9.05 | -0.03 | -0.28% | $1.72B | 1.28M | 11.91 | 0.76 | |
![]() | $7.76 | 0.00 | -0.06% | $1.72B | 498.09K | -5.25 | -1.48 | |
![]() | $14.93 | -0.29 | -1.88% | $1.71B | 770.26K | 33.94 | 0.44 | |
![]() | $8.79 | 0.02 | +0.17% | $1.71B | 1.56M | -12.56 | -0.70 | |
![]() | $46.34 | -0.09 | -0.19% | $1.71B | 5.66K | -149.48 | -0.31 | |
![]() | $1.25 | -0.02 | -1.18% | $1.71B | 2.61M | -8.37 | -0.15 | |
![]() | $1.91 | -0.02 | -1.30% | $1.71B | 37.44M | -23.81 | -0.08 | |
![]() | $29.86 | -0.58 | -1.91% | $1.71B | 424.09K | -2.14 | -13.95 | |
![]() | $10.61 | -0.41 | -3.77% | $1.70B | 456.82K | 212.10 | 0.05 | |
![]() | $92.86 | 0.83 | +0.90% | $1.70B | 41.18K | 3.83 | 24.25 | |
![]() | $14.73 | 0.02 | +0.17% | $1.70B | 1.65M | -61.40 | -0.24 | |
![]() | $220.30 | 2.91 | +1.34% | $1.70B | 48.31K | 31.43 | 7.01 | |
![]() | $51.22 | -1.24 | -2.37% | $1.70B | 91.60K | 46.14 | 1.11 | |
![]() | $5.46 | 0.26 | +5.06% | $1.70B | 36.53M | -0.54 | -10.16 | |
![]() | $11.88 | -0.37 | -2.98% | $1.69B | 741.44K | -3.08 | -3.86 | |
![]() | $29.09 | -0.81 | -2.70% | $1.68B | 1.59M | -11.32 | -2.57 | |
$36.28 | 0.35 | +0.97% | $1.67B | 274.58K | 18.70 | 1.94 | ||
![]() | $61.90 | 1.25 | +2.05% | $1.67B | 5.78K | -- | -- | |
$12.96 | 0.00 | 0.00% | $1.67B | 621.88K | -- | -- | ||
![]() | $44.87 | 0.29 | +0.64% | $1.67B | 26.74K | 7.52 | 5.97 | |
![]() | $53.87 | -0.63 | -1.16% | $1.67B | 178.24K | 15.26 | 3.53 | |
![]() | $27.87 | -0.87 | -3.03% | $1.67B | 306.28K | 32.40 | 0.86 | |
A Acadian Asset Management Inc.AAMI | $46.56 | -0.61 | -1.30% | $1.67B | 98.69K | 19.40 | 2.40 | |
![]() | $40.73 | 0.09 | +0.23% | $1.67B | 115.43K | 19.21 | 2.12 | |
![]() | $11.03 | -0.01 | -0.14% | $1.67B | 308.64K | 11.25 | 0.98 | |
![]() | $26.14 | 0.75 | +2.93% | $1.66B | 130.72K | -- | -- | |
![]() | $16.21 | -0.04 | -0.25% | $1.66B | 399.82K | -64.84 | -0.25 | |
![]() | $11.84 | 0.08 | +0.68% | $1.65B | 237.72K | -6.65 | -1.78 | |
![]() | $27.77 | -0.48 | -1.72% | $1.65B | 839.28K | -18.89 | -1.47 | |
![]() | $8.04 | -0.04 | -0.56% | $1.65B | 1.08M | 44.69 | 0.18 |