| $20.57 | 0.89 | +4.51% | $2.08B | 1.53M | 28.27 | 0.73 | ||
| $19.75 | -0.17 | -0.83% | $2.08B | 624.00 | 17.53 | 1.13 | ||
| $71.27 | 3.12 | +4.58% | $2.07B | 624.73K | -25.10 | -2.84 | ||
| $23.66 | -0.24 | -1.03% | $2.07B | 341.00 | 6.90 | 3.42 | ||
| $18.80 | 0.71 | +3.90% | $2.07B | 740.31K | 29.05 | 0.65 | ||
| $83.64 | 1.92 | +2.35% | $2.07B | 264.52K | -2782.17 | -0.03 | ||
| $68.42 | 0.99 | +1.47% | $2.07B | 187.77K | 19.06 | 3.59 | ||
| $60.41 | 0.45 | +0.76% | $2.07B | 168.12K | 16.34 | 3.70 | ||
| $66.21 | -2.62 | -3.81% | $2.07B | 3.00 | 26.50 | 2.50 | ||
| $28.61 | 0.80 | +2.87% | $2.07B | 419.18K | 23.45 | 1.22 | ||
| $10.99 | -0.33 | -2.87% | $2.06B | 400.00 | -30.12 | -0.37 | ||
| $20.18 | 0.53 | +2.67% | $2.06B | 495.17K | 28.43 | 0.71 | ||
| $32.46 | 2.26 | +7.47% | $2.05B | 217.10K | 51.38 | 0.63 | ||
| $9.32 | -0.14 | -1.51% | $2.05B | 1.80M | -6.53 | -1.43 | ||
| $157.41 | -1.25 | -0.79% | $2.04B | 102.25K | 10.04 | 15.66 | ||
| $14.06 | -0.41 | -2.82% | $2.03B | 5.00 | 37.20 | 0.38 | ||
| $8.62 | 0.04 | +0.41% | $2.03B | 24.33K | -13.74 | -0.64 | ||
| $21.36 | -0.59 | -2.71% | $2.03B | 803.55K | 10.51 | 2.04 | ||
| $15.53 | -0.02 | -0.12% | $2.02B | 67.00 | 2.27 | 6.86 | ||
| $68.68 | 0.99 | +1.47% | $2.02B | 176.02K | 14.44 | 4.75 | ||
| $86.01 | 0.99 | +1.16% | $2.02B | 138.17K | 17.89 | 4.81 | ||
| $91.14 | 0.85 | +0.94% | $2.02B | 352.28K | 11.14 | 8.18 | ||
| $17.96 | 0.49 | +2.79% | $2.02B | 3.83M | 10.47 | 1.72 | ||
| $8.39 | -0.30 | -3.51% | $2.01B | 5.68M | -17.92 | -0.47 | ||
| $15.21 | 0.68 | +4.71% | $2.01B | 100.00 | 27.21 | 0.56 | ||
| $16.35 | -0.26 | -1.57% | $2.01B | 314.51K | -3.41 | -4.81 | ||
| $11.48 | 0.66 | +6.15% | $2.00B | 221.00 | -6.07 | -1.90 | ||
| $14.79 | 0.21 | +1.47% | $2.00B | 1.70M | 212.99 | 0.07 | ||
| $14.81 | 0.46 | +3.17% | $1.99B | 1.18M | -11.38 | -1.30 | ||
A Acadian Asset Management Inc.AAMI | $55.83 | 0.41 | +0.74% | $1.99B | 186.97K | 23.56 | 2.37 | |
| $27.82 | 0.18 | +0.63% | $1.99B | 860.41K | 36.62 | 0.76 | ||
| $26.83 | -1.07 | -3.83% | $1.98B | 1.49M | -268.45 | -0.10 | ||
| $19.26 | 0.22 | +1.16% | $1.98B | 505.93K | -384.52 | -0.05 | ||
| $44.82 | 0.20 | +0.44% | $1.98B | 404.51K | 13.21 | 3.39 | ||
| $11.62 | -0.30 | -2.56% | $1.98B | 402.00 | -5.78 | -2.01 | ||
| $255.97 | 4.83 | +1.92% | $1.97B | 129.14K | 29.66 | 8.63 | ||
| $14.31 | 0.10 | +0.74% | $1.97B | 1.91M | -37.67 | -0.38 | ||
| $5.41 | -0.01 | -0.28% | $1.97B | 584.17K | 17.44 | 0.31 | ||
| $15.64 | -0.16 | -0.98% | $1.97B | 113.00 | -3.71 | -4.24 | ||
| $47.38 | 0.82 | +1.76% | $1.97B | 319.31K | 18.87 | 2.51 | ||
| $9.14 | 0.00 | -0.01% | $1.96B | 408.00 | -6.40 | -1.44 | ||
| $86.39 | 1.42 | +1.67% | $1.96B | 100.48K | 37.23 | 2.32 | ||
| $11.64 | -0.05 | -0.44% | $1.96B | 251.52K | 12.12 | 0.96 | ||
| $5.27 | 0.40 | +8.30% | $1.96B | 55.32K | -3.22 | -1.67 | ||
| $16.85 | -0.06 | -0.36% | $1.96B | 804.00 | 14.74 | 1.15 | ||
| $80.60 | 1.51 | +1.91% | $1.96B | 175.60K | 89.49 | 0.90 | ||
| $42.59 | 1.13 | +2.74% | $1.95B | 287.28K | 11.27 | 3.78 | ||
| $41.20 | 0.43 | +1.04% | $1.95B | 423.33K | -171.71 | -0.24 | ||
| $35.78 | -1.87 | -4.97% | $1.95B | 1.68M | 10.94 | 3.27 | ||
| $31.32 | 0.65 | +2.11% | $1.95B | 353.19K | 12.28 | 2.55 | ||
| $105.21 | 1.73 | +1.67% | $1.94B | 265.56K | 22.53 | 4.67 | ||
| $18.52 | -0.01 | -0.07% | $1.94B | 1.00M | 18.74 | 0.99 | ||
| $5.61 | 0.37 | +7.12% | $1.94B | 633.00 | -8.84 | -0.64 | ||
| $8.11 | -0.21 | -2.51% | $1.93B | 3.37M | 1.58 | 5.11 | ||
| $22.73 | 0.32 | +1.43% | $1.93B | 1.22M | -51.83 | -0.43 | ||
| $30.21 | 0.20 | +0.66% | $1.93B | 608.11K | 13.43 | 2.25 | ||
| $43.59 | 1.33 | +3.15% | $1.93B | 293.00 | -8.87 | -4.87 | ||
| $37.41 | 0.27 | +0.73% | $1.93B | 28.00 | 19.15 | 1.98 | ||
| $1.99 | -0.09 | -4.42% | $1.92B | 743.00 | -33.32 | -0.06 | ||
| $53.92 | 1.78 | +3.41% | $1.92B | 311.49K | 52.84 | 1.02 | ||
| $9.71 | 0.34 | +3.59% | $1.92B | 1.02M | 51.11 | 0.19 | ||
| $48.49 | -0.45 | -0.92% | $1.91B | 277.65K | 11.10 | 4.37 | ||
| $17.07 | -0.33 | -1.90% | $1.91B | 2.59K | 427.50 | 0.04 | ||
| $14.78 | -0.08 | -0.54% | $1.91B | 1.02M | -10.87 | -1.36 | ||
| $39.55 | -0.11 | -0.27% | $1.91B | 36.00 | 24.54 | 1.63 | ||
X Exzeo Group, Inc.XZO | $21.01 | 0.69 | +3.39% | $1.91B | 91.04K | -- | -- | |
| $13.05 | 0.17 | +1.36% | $1.90B | 1.17M | 13.99 | 0.93 | ||
| $103.84 | 0.39 | +0.38% | $1.90B | 68.25K | 4.14 | 25.06 | ||
| $128.31 | 2.11 | +1.67% | $1.90B | 453.00 | 46.36 | 2.78 | ||
| $31.51 | 0.28 | +0.89% | $1.90B | 876.35K | 37.98 | 0.83 | ||
| $7.78 | 0.09 | +1.18% | $1.90B | 2.66M | -33.96 | -0.23 | ||
| $32.95 | 0.11 | +0.34% | $1.90B | 15.00 | 18.44 | 1.79 | ||
| $8.65 | 0.32 | +3.90% | $1.90B | 12.70K | -2.36 | -3.78 | ||
| $35.12 | 0.21 | +0.60% | $1.89B | 678.12K | 49.60 | 0.71 | ||
| $41.16 | 1.20 | +3.01% | $1.89B | 528.58K | 18.54 | 2.22 | ||
| $37.68 | -0.06 | -0.16% | $1.89B | 1.11M | 7.93 | 4.75 | ||
| $10.88 | -0.88 | -7.45% | $1.89B | 185.70K | -3.61 | -3.17 | ||
| $54.44 | 0.13 | +0.23% | $1.88B | 490.06K | 12.20 | 4.46 | ||
| $9.24 | 0.06 | +0.71% | $1.88B | 2.00 | 36.96 | 0.25 | ||
| $32.21 | 0.74 | +2.35% | $1.88B | 200.00 | 16.78 | 1.92 | ||
H H2O America Common StockHTO | $52.55 | 0.51 | +0.97% | $1.88B | 336.91K | 16.67 | 3.15 | |
| $18.29 | 0.26 | +1.42% | $1.88B | 901.94K | 12.51 | 1.46 | ||
| $27.65 | 0.48 | +1.76% | $1.88B | 780.56K | -1.62 | -17.02 | ||
| $36.94 | 0.96 | +2.66% | $1.88B | 341.12K | 154.60 | 0.24 | ||
| $5.53 | -0.17 | -2.90% | $1.88B | 237.00 | -4.13 | -1.34 | ||
| $15.10 | 0.05 | +0.31% | $1.87B | 551.45K | 17.53 | 0.86 | ||
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $8.28 | -0.03 | -0.37% | $1.86B | 127.78K | -- | -- | |
| $5.03 | -0.05 | -0.98% | $1.86B | 19.99K | -135.25 | -0.04 | ||
| $4.17 | 0.04 | +0.85% | $1.86B | 3.58M | -52.76 | -0.08 | ||
| $170.03 | 0.73 | +0.43% | $1.85B | 1.00 | 9.68 | 17.56 | ||
| $21.35 | 1.04 | +5.14% | $1.85B | 45.00 | -5.91 | -3.61 | ||
| $18.24 | 0.23 | +1.29% | $1.85B | 2.06M | -1.03 | -17.72 | ||
| $17.72 | 1.45 | +8.92% | $1.85B | 250.00 | 118.10 | 0.15 | ||
| $12.59 | -0.11 | -0.87% | $1.85B | 973.86K | 8.74 | 1.44 | ||
| $49.54 | 1.07 | +2.21% | $1.84B | 184.13K | 8.24 | 6.01 | ||
| $68.23 | 1.39 | +2.08% | $1.84B | 70.76K | -- | -- | ||
| $6.00 | 0.22 | +3.89% | $1.84B | 4.62M | 59.95 | 0.10 | ||
| $30.65 | -0.30 | -0.98% | $1.84B | 2.19K | -3.18 | -9.67 | ||
| $16.08 | 0.07 | +0.46% | $1.84B | 34.00 | 27.46 | 0.59 | ||
| $5.62 | 0.07 | +1.17% | $1.84B | 1.00 | 20.05 | 0.28 |