| $8.94 | 0.38 | +4.38% | $3.06B | 5.46M | -10.65 | -0.84 | ||
| $62.60 | -3.03 | -4.62% | $3.06B | 1.57M | 27.40 | 2.29 | ||
| $2.19 | -0.06 | -2.88% | $3.05B | 141.74M | -0.93 | -2.37 | ||
| $14.61 | 0.09 | +0.59% | $3.05B | 3.32M | 162.33 | 0.09 | ||
| $29.56 | 1.11 | +3.91% | $3.05B | 2.56M | -77.00 | -0.38 | ||
| $9.55 | -0.05 | -0.57% | $3.05B | 15.31M | 4.19 | 2.29 | ||
| $26.34 | 0.32 | +1.25% | $3.05B | 3.67M | -5.66 | -4.65 | ||
| $31.94 | 0.34 | +1.08% | $3.05B | 4.77M | -10.58 | -3.02 | ||
| $63.56 | -0.46 | -0.71% | $3.04B | 828.83K | -12.23 | -5.20 | ||
| $123.59 | 1.69 | +1.38% | $3.04B | 467.04K | 17.55 | 7.15 | ||
| $56.72 | -0.35 | -0.62% | $3.03B | 1.12M | 26.52 | 2.14 | ||
| $16.09 | 0.04 | +0.22% | $3.03B | 2.77M | 10.68 | 1.51 | ||
| $80.03 | -10.41 | -11.51% | $3.03B | 4.22M | -15.01 | -5.35 | ||
| $9.87 | 0.27 | +2.76% | $3.03B | 13.44M | 13.71 | 0.72 | ||
| $39.15 | 0.18 | +0.45% | $3.03B | 330.76K | 13.27 | 2.95 | ||
| $32.30 | -0.26 | -0.81% | $3.03B | 481.66K | 16.24 | 1.99 | ||
| $68.86 | 0.40 | +0.58% | $3.02B | 1.82M | 14.37 | 4.79 | ||
| $25.23 | -0.16 | -0.61% | $3.02B | 3.22M | -2.58 | -9.83 | ||
| $53.55 | 1.07 | +2.03% | $3.02B | 1.42M | 46.09 | 1.15 | ||
| $88.76 | 2.20 | +2.54% | $3.01B | 290.44K | 30.48 | 2.91 | ||
| $50.64 | 0.51 | +1.02% | $3.01B | 1.85M | 26.78 | 1.90 | ||
| $144.10 | -2.45 | -1.67% | $3.01B | 518.61K | 36.20 | 3.98 | ||
| $34.52 | 0.85 | +2.54% | $3.01B | 1.86M | -23.99 | -1.44 | ||
| $23.32 | -0.11 | -0.47% | $3.00B | 392.63K | 12.44 | 1.88 | ||
| $13.93 | -0.18 | -1.31% | $3.00B | 2.90M | -- | 0.00 | ||
| $61.31 | 0.89 | +1.47% | $2.99B | 788.55K | 32.08 | 1.91 | ||
| $15.98 | 0.44 | +2.82% | $2.99B | 4.01M | -21.45 | -0.75 | ||
| $55.21 | -0.88 | -1.57% | $2.98B | 1.32M | 16.69 | 3.31 | ||
| $61.77 | -0.16 | -0.27% | $2.97B | 1.33M | 15.33 | 4.03 | ||
| $20.00 | 0.13 | +0.63% | $2.97B | 2.09M | -19.22 | -1.04 | ||
| $125.02 | -3.75 | -2.91% | $2.96B | 273.78K | 22.19 | 5.65 | ||
| $24.79 | -0.29 | -1.18% | $2.96B | 4.81M | -91.85 | -0.27 | ||
| $51.47 | 2.19 | +4.45% | $2.95B | 1.62M | -151.38 | -0.34 | ||
| $25.68 | 0.39 | +1.55% | $2.95B | 1.69M | -142.72 | -0.18 | ||
| $14.50 | 0.55 | +3.96% | $2.94B | 2.06M | 8.90 | 1.64 | ||
| $33.57 | 0.31 | +0.93% | $2.94B | 2.87M | -18.03 | -1.86 | ||
| $215.08 | 6.30 | +3.02% | $2.94B | 735.23K | 21.57 | 10.09 | ||
| $22.93 | -0.63 | -2.66% | $2.93B | 758.87K | 29.90 | 0.80 | ||
| $23.75 | 0.07 | +0.32% | $2.93B | 2.22M | 13.86 | 1.72 | ||
| $36.87 | -0.13 | -0.35% | $2.93B | 6.24M | -12.54 | -2.95 | ||
| $41.41 | -0.24 | -0.59% | $2.93B | 963.85K | 11.35 | 3.66 | ||
| $23.63 | -0.31 | -1.30% | $2.91B | 1.83M | 181.81 | 0.13 | ||
A Allied Gold CorporationAAUC | $23.32 | 0.65 | +2.89% | $2.90B | 3.23M | -64.88 | -0.36 | |
| $66.06 | 0.28 | +0.42% | $2.89B | 2.35M | 10.19 | 6.48 | ||
| $74.11 | 0.45 | +0.61% | $2.89B | 664.04K | -63.92 | -1.16 | ||
| $12.16 | -0.07 | -0.53% | $2.88B | 5.59M | 16.66 | 0.73 | ||
| $78.68 | -2.14 | -2.65% | $2.88B | 527.98K | 21.34 | 3.69 | ||
| $39.01 | -0.02 | -0.06% | $2.88B | 1.09M | 21.87 | 1.78 | ||
| $30.68 | 0.82 | +2.75% | $2.88B | 3.75M | 25.29 | 1.22 | ||
| $56.06 | -0.27 | -0.48% | $2.87B | 1.05M | 13.77 | 4.08 | ||
| $33.95 | 0.39 | +1.16% | $2.87B | 1.33M | 7.32 | 4.62 | ||
| $13.42 | -0.19 | -1.37% | $2.87B | 829.92K | 11.78 | 1.15 | ||
| $23.61 | 0.39 | +1.70% | $2.86B | 1.58M | -32.38 | -0.73 | ||
| $3.27 | 0.02 | +0.77% | $2.85B | 12.35M | -7.09 | -0.46 | ||
| $17.48 | 0.22 | +1.30% | $2.85B | 7.25M | 15.70 | 1.12 | ||
| $73.65 | -1.56 | -2.07% | $2.85B | 66.38K | 22.87 | 3.22 | ||
| $31.07 | -0.03 | -0.11% | $2.85B | 1.69M | 25.27 | 1.23 | ||
| $52.27 | -0.03 | -0.06% | $2.85B | 1.43M | 34.41 | 1.52 | ||
| $9.54 | 0.31 | +3.42% | $2.83B | 20.35M | -28.33 | -0.34 | ||
| $37.72 | -0.02 | -0.05% | $2.83B | 379.66K | 30.09 | 1.29 | ||
| $73.08 | -0.88 | -1.19% | $2.83B | 1.01M | 21.64 | 3.38 | ||
| $70.90 | -0.44 | -0.62% | $2.82B | 1.02M | 17.39 | 4.08 | ||
| $27.91 | -0.44 | -1.54% | $2.82B | 3.02M | 18.10 | 1.54 | ||
| $39.20 | 0.19 | +0.47% | $2.81B | 576.12K | 11.13 | 3.52 | ||
| $96.37 | 1.10 | +1.16% | $2.80B | 2.78M | 65.54 | 1.47 | ||
| $58.28 | -1.55 | -2.60% | $2.80B | 1.06M | 21.51 | 2.71 | ||
| $27.52 | -0.77 | -2.71% | $2.79B | 2.27M | 16.95 | 1.64 | ||
| $28.19 | -0.07 | -0.25% | $2.79B | 823.36K | 6.76 | 4.20 | ||
| $22.00 | 0.01 | +0.02% | $2.79B | 4.51M | -6.56 | -3.44 | ||
| $64.08 | -1.29 | -1.97% | $2.79B | 687.05K | 8.43 | 7.60 | ||
| $19.28 | -0.18 | -0.91% | $2.79B | 2.55M | -6.58 | -2.93 | ||
| $2.29 | -0.02 | -0.65% | $2.79B | 1.48M | 32.71 | 0.07 | ||
| $25.40 | -0.11 | -0.44% | $2.79B | 3.51M | 21.69 | 1.17 | ||
| $23.68 | 0.08 | +0.36% | $2.79B | 9.83M | 53.01 | 0.45 | ||
| $33.30 | 0.05 | +0.17% | $2.79B | 2.80M | -- | -- | ||
| $9.60 | 0.12 | +1.21% | $2.79B | 1.41M | 11.71 | 0.82 | ||
| $9.57 | 0.04 | +0.38% | $2.78B | 3.14M | 7.41 | 1.29 | ||
| $74.82 | -2.88 | -3.71% | $2.77B | 1.14M | 14.78 | 5.06 | ||
| $185.88 | 1.72 | +0.93% | $2.76B | 402 | 39.71 | 4.54 | ||
| $32.11 | -0.87 | -2.63% | $2.76B | 3.38M | 9.46 | 3.39 | ||
| $34.92 | -0.95 | -2.64% | $2.76B | 683.11K | 15.59 | 2.24 | ||
| $27.94 | 0.26 | +0.93% | $2.76B | 2.76M | -16.77 | -1.67 | ||
| $47.14 | 0.55 | +1.17% | $2.75B | 1.18M | 17.88 | 2.68 | ||
| $15.89 | 0.31 | +2.01% | $2.75B | 371.13K | -51.45 | -0.31 | ||
| $7.07 | 0.13 | +1.82% | $2.75B | 9.31M | -235.67 | -0.03 | ||
| $26.21 | 0.68 | +2.67% | $2.75B | 1.21M | 19.87 | 1.33 | ||
| $202.87 | -2.89 | -1.41% | $2.74B | 330.02K | 30.35 | 6.68 | ||
| $6.25 | 0.62 | +10.92% | $2.74B | 217.88M | -4.42 | -1.42 | ||
| $23.07 | -0.16 | -0.71% | $2.73B | 1.14M | 13.56 | 1.70 | ||
| $20.89 | -0.30 | -1.39% | $2.73B | 1.64M | 10.67 | 1.96 | ||
| $224.77 | 0.89 | +0.40% | $2.73B | 206.13K | 51.60 | 4.36 | ||
| $99.81 | -0.36 | -0.36% | $2.72B | 986.22K | 8.97 | 11.13 | ||
| $78.70 | 0.18 | +0.23% | $2.72B | 1.67M | 32.51 | 2.39 | ||
| $59.42 | 0.15 | +0.26% | $2.72B | 758.20K | -3.24 | -18.35 | ||
| $25.54 | 4.39 | +20.73% | $2.72B | 3.12M | -16.25 | -1.58 | ||
| $29.09 | 0.43 | +1.52% | $2.71B | 2.32K | -- | -- | ||
| $36.82 | -0.07 | -0.20% | $2.71B | 888.18K | -366.80 | -0.10 | ||
| $12.54 | -0.44 | -3.42% | $2.70B | 7.00M | -8.80 | -1.44 | ||
| $20.61 | 0.12 | +0.58% | $2.70B | 4.41M | 171.67 | 0.12 | ||
| $20.58 | 0.11 | +0.56% | $2.70B | 3.94M | 11.81 | 1.75 |