![]() | $23.48 | 0.06 | +0.25% | $2.86B | 3.33M | 36.92 | 0.62 | |
![]() | $46.50 | 0.22 | +0.48% | $2.86B | 25.75K | -130.00 | -0.35 | |
![]() | $15.45 | 0.02 | +0.13% | $2.85B | 243.99K | -- | -- | |
![]() | $39.04 | 0.11 | +0.28% | $2.83B | 134.48K | 31.77 | 1.22 | |
![]() | $55.19 | -0.34 | -0.61% | $2.82B | 264.51K | 14.19 | 3.89 | |
![]() | $17.19 | 0.34 | +2.02% | $2.82B | 823.13K | -10.11 | -1.70 | |
![]() | $181.43 | -2.01 | -1.10% | $2.82B | 152.28K | 83.37 | 2.18 | |
![]() | $7.75 | 0.01 | +0.19% | $2.82B | 486.96K | 155.20 | 0.05 | |
![]() | $34.55 | 0.09 | +0.25% | $2.81B | 1.41M | 16.45 | 2.10 | |
![]() | $47.07 | 1.02 | +2.21% | $2.81B | 271.16K | 20.57 | 2.29 | |
![]() | $14.04 | 0.19 | +1.33% | $2.81B | 2.72M | -2.97 | -4.74 | |
![]() | $56.59 | -1.93 | -3.30% | $2.80B | 630.34K | 16.64 | 3.40 | |
![]() | $30.89 | -0.81 | -2.57% | $2.80B | 1.38M | 23.66 | 1.30 | |
![]() | $37.16 | -0.21 | -0.55% | $2.80B | 499.60K | 10.91 | 3.41 | |
![]() | $59.84 | -0.47 | -0.79% | $2.79B | 460.52K | 10.13 | 5.91 | |
$16.28 | -0.15 | -0.92% | $2.79B | 57.60K | -- | -- | ||
M McGraw Hill, Inc.MH | $14.59 | 0.09 | +0.60% | $2.79B | 855.28K | -- | -- | |
![]() | $29.12 | -0.58 | -1.97% | $2.79B | 1.27M | -4.56 | -6.34 | |
![]() | $66.19 | -2.78 | -4.02% | $2.77B | 450.26K | -26.27 | -2.49 | |
![]() | $11.21 | -0.73 | -6.12% | $2.76B | 2.51M | 7.73 | 1.46 | |
S Sable Offshore Corp.SOC | $27.73 | -1.07 | -3.70% | $2.76B | 1.16M | -- | -- | |
![]() | $43.90 | 0.13 | +0.30% | $2.75B | 154.85K | -125.31 | -0.35 | |
![]() | $19.84 | -0.07 | -0.33% | $2.75B | 2.07M | -15.55 | -1.28 | |
![]() | $24.36 | -1.04 | -4.09% | $2.75B | 761.35K | -12.99 | -1.88 | |
![]() | $51.10 | 0.24 | +0.48% | $2.75B | 390.21K | 26.46 | 1.93 | |
![]() | $6.07 | -0.10 | -1.70% | $2.75B | 3.86M | 61.25 | 0.10 | |
![]() | $5.50 | -0.03 | -0.45% | $2.74B | 1.56M | 4.55 | 1.21 | |
![]() | $24.33 | -17.76 | -42.19% | $2.74B | 64.60M | -24.35 | -1.00 | |
![]() | $2.23 | 0.00 | +0.22% | $2.73B | 2.13M | 56.00 | 0.04 | |
![]() | $79.87 | 1.53 | +1.95% | $2.73B | 112.15K | 12.92 | 6.18 | |
![]() | $25.67 | -0.88 | -3.33% | $2.73B | 1.30M | -25.55 | -1.01 | |
![]() | $30.07 | -0.18 | -0.60% | $2.72B | 2.80M | -46.98 | -0.64 | |
![]() | $23.48 | -0.24 | -0.99% | $2.72B | 3.13M | -4.99 | -4.71 | |
![]() | $18.56 | -0.09 | -0.50% | $2.71B | 923.99K | -132.36 | -0.14 | |
![]() | $27.69 | 0.18 | +0.65% | $2.71B | 249.26K | -- | -- | |
![]() | $8.41 | -0.05 | -0.53% | $2.71B | 13.36M | 3.18 | 2.64 | |
![]() | $51.23 | 0.41 | +0.81% | $2.71B | 597.38K | 12.34 | 3.99 | |
![]() | $8.69 | -0.31 | -3.50% | $2.71B | 482.20K | 37.78 | 0.23 | |
![]() | $18.52 | -0.15 | -0.80% | $2.70B | 3.40M | -5.22 | -3.55 | |
![]() | $35.41 | -1.49 | -4.05% | $2.70B | 831.30K | 16.64 | 2.15 | |
![]() | $2.83 | -0.12 | -3.90% | $2.70B | 13.79M | -3.92 | -0.73 | |
![]() | $69.48 | 0.54 | +0.78% | $2.70B | 4.60K | 19.21 | 3.62 | |
![]() | $107.53 | -0.34 | -0.32% | $2.69B | 218.68K | 11.43 | 9.42 | |
![]() | $26.98 | -0.04 | -0.13% | $2.69B | 1.34M | -8.05 | -3.32 | |
![]() | $25.65 | 0.50 | +1.99% | $2.68B | 442.33K | 23.76 | 1.08 | |
![]() | $166.48 | 0.06 | +0.04% | $2.68B | 32.11K | 17.90 | 9.31 | |
![]() | $39.29 | 0.05 | +0.13% | $2.67B | 539.41K | 14.72 | 2.65 | |
![]() | $220.46 | -4.55 | -2.02% | $2.67B | 53.00K | 22.44 | 9.82 | |
![]() | $90.03 | 1.69 | +1.91% | $2.66B | 1.02M | 41.50 | 2.17 | |
![]() | $73.82 | -1.93 | -2.55% | $2.65B | 242.83K | 223.35 | 0.33 | |
![]() | $28.49 | 0.43 | +1.54% | $2.65B | 311.12K | 9.22 | 3.09 | |
![]() | $9.38 | -0.51 | -5.11% | $2.64B | 5.91M | -3.33 | -2.79 | |
![]() | $19.31 | -0.11 | -0.56% | $2.64B | 557.86K | 13.22 | 1.45 | |
![]() | $19.99 | 0.12 | +0.62% | $2.64B | 1.16M | -48.74 | -0.41 | |
![]() | $46.12 | 0.52 | +1.15% | $2.64B | 629.96K | 4.99 | 9.24 | |
![]() | $68.24 | -1.88 | -2.68% | $2.63B | 501.47K | 16.16 | 4.23 | |
![]() | $27.22 | -0.25 | -0.90% | $2.63B | 55.32K | -100.87 | -0.27 | |
![]() | $9.35 | -0.49 | -5.01% | $2.63B | 13.77M | 10.99 | 0.85 | |
![]() | $7.75 | -0.13 | -1.71% | $2.62B | 2.66M | -12.26 | -0.63 | |
![]() | $3.63 | -0.15 | -3.97% | $2.62B | 340.12M | -6.58 | -0.54 | |
![]() | $65.71 | 0.85 | +1.31% | $2.61B | 527.27K | 17.25 | 3.81 | |
![]() | $33.78 | -0.19 | -0.57% | $2.61B | 304.88K | 11.34 | 2.98 | |
![]() | $13.04 | 0.07 | +0.57% | $2.61B | 5.57M | 9.05 | 1.43 | |
![]() | $46.53 | 0.27 | +0.58% | $2.61B | 651.20K | 81.60 | 0.57 | |
![]() | $75.28 | 0.26 | +0.34% | $2.61B | 303.70K | 14.34 | 5.25 | |
![]() | $21.23 | -0.14 | -0.67% | $2.60B | 535.06K | 212.10 | 0.10 | |
M Miami International Holdings, Inc.MIAX | $32.78 | 0.12 | +0.37% | $2.60B | 1.74M | -- | -- | |
![]() | $14.82 | -0.44 | -2.90% | $2.58B | 1.14M | -5.41 | -2.74 | |
![]() | $29.40 | 0.44 | +1.53% | $2.58B | 543.94K | 20.55 | 1.43 | |
![]() | $11.91 | -0.04 | -0.29% | $2.58B | 342.96K | 10.50 | 1.16 | |
![]() | $54.34 | 1.22 | +2.30% | $2.58B | 1.04M | 16.16 | 3.31 | |
![]() | $8.64 | 0.50 | +6.15% | $2.58B | 6.30M | 43.55 | 0.20 | |
![]() | $25.96 | 0.30 | +1.18% | $2.58B | 5.13M | -9.15 | -2.78 | |
![]() | $80.14 | -0.59 | -0.74% | $2.56B | 340.13K | 16.69 | 4.89 | |
![]() | $15.65 | -0.52 | -3.21% | $2.56B | 1.69M | 54.02 | 0.29 | |
![]() | $35.10 | 0.33 | +0.95% | $2.56B | 1.11M | 11.29 | 3.11 | |
![]() | $4.24 | 0.10 | +2.29% | $2.56B | 8.10M | -1.54 | -2.77 | |
![]() | $49.41 | -0.70 | -1.39% | $2.56B | 453.41K | 1.55 | 31.93 | |
![]() | $12.94 | -1.42 | -9.92% | $2.55B | 5.14M | -3.18 | -4.08 | |
![]() | $23.90 | -0.75 | -3.03% | $2.55B | 1.37M | 24.24 | 0.99 | |
H Heartflow, Inc. Common StockHTFL | $30.69 | 0.72 | +2.40% | $2.55B | 349.78K | -- | -- | |
![]() | $19.39 | 0.49 | +2.57% | $2.54B | 877.43K | 121.12 | 0.16 | |
![]() | $189.89 | -12.41 | -6.13% | $2.54B | 594.17K | 51.80 | 3.63 | |
![]() | $104.69 | 2.45 | +2.40% | $2.54B | 282.74K | 17.16 | 6.10 | |
![]() | $20.14 | 0.59 | +3.04% | $2.54B | 1.70M | 34.17 | 0.59 | |
![]() | $9.50 | -0.21 | -2.18% | $2.53B | 1.83M | -8.63 | -1.12 | |
![]() | $51.76 | -1.12 | -2.12% | $2.53B | 533.69K | 11.53 | 4.49 | |
![]() | $39.87 | -0.14 | -0.35% | $2.52B | 566.30K | 43.14 | 0.95 | |
![]() | $8.61 | -0.46 | -5.02% | $2.52B | 3.64M | 7.13 | 1.21 | |
![]() | $15.01 | 0.45 | +3.11% | $2.52B | 806.00K | 68.32 | 0.22 | |
![]() | $73.74 | -1.45 | -1.93% | $2.51B | 193.78K | 27.41 | 2.69 | |
![]() | $15.27 | 0.39 | +2.65% | $2.50B | 2.15M | -7.20 | -2.12 | |
![]() | $61.42 | -0.38 | -0.62% | $2.50B | 304.90K | 38.38 | 1.60 | |
![]() | $13.96 | 0.04 | +0.32% | $2.50B | 1.73M | 6.79 | 2.06 | |
![]() | $18.42 | -1.70 | -8.45% | $2.50B | 36.73M | -- | -- | |
![]() | $26.17 | 0.49 | +1.90% | $2.49B | 6.74M | -6.93 | -3.77 | |
![]() | $20.25 | 0.02 | +0.08% | $2.48B | 1.02M | 12.27 | 1.65 | |
![]() | $54.11 | 0.58 | +1.08% | $2.47B | 329.91K | -2.89 | -18.73 | |
![]() | $18.79 | 0.27 | +1.45% | $2.47B | 1.55M | -78.33 | -0.24 | |
![]() | $33.34 | 0.65 | +1.99% | $2.46B | 634.45K | -119.05 | -0.29 |