| $13.35 | 0.13 | +0.95% | $2.78B | 5.03K | 147.56 | 0.09 | ||
| $46.41 | 0.37 | +0.79% | $2.77B | 8.00 | 17.80 | 2.59 | ||
| $44.15 | 0.13 | +0.30% | $2.77B | 2.00 | -1101.50 | -0.04 | ||
| $2.25 | -0.06 | -2.38% | $2.76B | 1.28K | 32.34 | 0.07 | ||
| $62.77 | 3.34 | +5.61% | $2.76B | 1.33M | 12.76 | 4.92 | ||
S SunocoCorp LLCSUNC | $53.34 | -0.28 | -0.53% | $2.75B | 125.00 | -- | -- | |
| $33.65 | -0.30 | -0.90% | $2.74B | 6.74K | -93.02 | -0.36 | ||
| $23.14 | 0.57 | +2.54% | $2.74B | 110.33K | -2.34 | -9.83 | ||
| $27.84 | 0.09 | +0.32% | $2.74B | 219.00 | 6.64 | 4.20 | ||
| $62.87 | -1.17 | -1.83% | $2.73B | 1.90K | -33.78 | -1.88 | ||
| $88.79 | 0.72 | +0.82% | $2.73B | 1.74K | 21.04 | 4.23 | ||
| $215.62 | 14.43 | +7.17% | $2.73B | 28.00 | 41.47 | 5.20 | ||
| $28.13 | -1.62 | -5.45% | $2.73B | 21.00 | 54.08 | 0.52 | ||
| $20.12 | 0.41 | +2.07% | $2.73B | 1.24M | 13.41 | 1.50 | ||
| $157.30 | 3.56 | +2.31% | $2.73B | 162.08K | -320.83 | -0.49 | ||
| $79.58 | 0.56 | +0.71% | $2.72B | 518.57K | 12.83 | 6.20 | ||
| $28.02 | -0.44 | -1.53% | $2.72B | 261.89K | -2803.00 | -0.01 | ||
| $35.55 | 1.16 | +3.36% | $2.71B | 1.39K | 29.27 | 1.22 | ||
| $65.73 | -1.15 | -1.72% | $2.71B | 12.91K | 27.87 | 2.21 | ||
| $14.48 | -0.19 | -1.26% | $2.71B | 420.00 | 19.02 | 0.77 | ||
| $61.47 | 0.31 | +0.50% | $2.70B | 85.00 | -3.21 | -18.35 | ||
| $22.42 | 0.39 | +1.79% | $2.69B | 15.50K | 2.69 | 8.32 | ||
K Kyivstar Group Ltd. Common SharesKYIV | $11.54 | 0.19 | +1.66% | $2.69B | 13.01K | -- | -- | |
D DELEK LOGISTICS PARTNERS, LPDKL | $50.17 | 0.48 | +0.97% | $2.69B | 2.00 | 16.26 | 3.09 | |
N Navan, Inc. Class A Common StockNAVN | $10.79 | -0.69 | -6.01% | $2.69B | 16.86K | -- | -- | |
| $69.80 | -1.37 | -1.93% | $2.68B | 570.90K | 31.44 | 2.22 | ||
| $9.24 | -0.20 | -2.15% | $2.68B | 344.00 | -13.80 | -0.67 | ||
| $14.36 | -0.13 | -0.86% | $2.68B | 11.00 | 9.51 | 1.51 | ||
| $7.70 | -0.31 | -3.93% | $2.68B | 47.80K | -9.30 | -0.84 | ||
| $166.49 | 3.55 | +2.18% | $2.68B | 63.96K | 14.96 | 11.12 | ||
| $9.32 | -0.09 | -0.90% | $2.67B | 1.64K | -1.54 | -6.08 | ||
| $14.32 | -0.03 | -0.17% | $2.67B | 2.72K | -1.77 | -8.19 | ||
| $21.64 | 0.60 | +2.84% | $2.66B | 811.00 | -6.25 | -3.44 | ||
| $4.46 | 0.07 | +1.48% | $2.65B | 64.00 | -444.00 | -0.01 | ||
X Twenty One Capital, Inc.XXI | $7.54 | -0.06 | -0.75% | $2.65B | 2.92K | -- | -- | |
| $15.21 | -0.12 | -0.75% | $2.65B | 662.00 | 192.06 | 0.08 | ||
| $44.52 | -0.18 | -0.39% | $2.65B | 25.00 | 19.42 | 2.29 | ||
| $28.01 | -0.51 | -1.80% | $2.63B | 898.00 | 23.15 | 1.22 | ||
| $22.00 | -0.05 | -0.25% | $2.63B | 257.00 | -81.50 | -0.27 | ||
| $1.92 | 0.01 | +0.26% | $2.63B | 16.10K | -11.65 | -0.17 | ||
| $23.13 | 0.18 | +0.77% | $2.62B | 4.41K | 44.31 | 0.52 | ||
| $125.56 | -4.69 | -3.60% | $2.62B | 10.00 | 31.77 | 3.95 | ||
| $24.49 | -0.16 | -0.63% | $2.62B | 3.00 | 22.66 | 1.09 | ||
| $84.64 | 0.62 | +0.74% | $2.62B | 102.00 | 19.71 | 4.29 | ||
| $19.96 | -0.07 | -0.32% | $2.62B | 1.19K | 11.45 | 1.75 | ||
| $95.79 | 4.93 | +5.43% | $2.61B | 721.24K | 8.61 | 11.13 | ||
| $6.16 | -0.01 | -0.13% | $2.61B | 35.18K | -29.33 | -0.21 | ||
| $30.86 | -0.08 | -0.26% | $2.61B | 30.19K | 1543.00 | 0.02 | ||
| $15.29 | 0.86 | +5.93% | $2.61B | 628.00 | 6.60 | 2.33 | ||
| $17.81 | -1.18 | -6.21% | $2.61B | 130.65K | -7.42 | -2.47 | ||
| $19.88 | -0.13 | -0.63% | $2.60B | 994.85K | 165.54 | 0.12 | ||
| $3.37 | -0.06 | -1.90% | $2.59B | 223.00 | 17.76 | 0.19 | ||
| $202.65 | -7.16 | -3.41% | $2.59B | 51.00 | -56.64 | -3.56 | ||
| $40.16 | -0.75 | -1.83% | $2.59B | 111.00 | 96.32 | 0.42 | ||
| $15.74 | 0.19 | +1.23% | $2.59B | 840.58K | -12.70 | -1.24 | ||
| $63.40 | 0.50 | +0.79% | $2.59B | 318.58K | 37.41 | 1.70 | ||
| $36.82 | 1.16 | +3.26% | $2.58B | 124.77K | -- | -- | ||
| $46.51 | 0.57 | +1.24% | $2.58B | 500.00 | 150.11 | 0.31 | ||
| $21.59 | -0.45 | -2.03% | $2.56B | 250.00 | 12.74 | 1.70 | ||
| $6.06 | -0.01 | -0.20% | $2.56B | 8.53K | -28.79 | -0.21 | ||
| $10.48 | -0.10 | -0.90% | $2.56B | 551.00 | 5.94 | 1.76 | ||
| $24.30 | 0.05 | +0.22% | $2.56B | 640.98K | 60.75 | 0.40 | ||
| $70.98 | 1.97 | +2.86% | $2.55B | 368.59K | 51.83 | 1.37 | ||
| $15.48 | 0.90 | +6.21% | $2.54B | 120.00 | -36.05 | -0.43 | ||
| $22.17 | 1.36 | +6.54% | $2.54B | 475.00 | -58.79 | -0.38 | ||
| $13.45 | 0.51 | +3.92% | $2.54B | 18.85K | -18.20 | -0.75 | ||
| $11.70 | 0.06 | +0.56% | $2.54B | 11.00 | -- | 0.00 | ||
| $32.74 | 0.76 | +2.38% | $2.53B | 363.00 | -14.92 | -2.19 | ||
| $43.03 | 0.51 | +1.20% | $2.53B | 353.51K | 11.57 | 3.71 | ||
| $33.07 | 0.45 | +1.38% | $2.53B | 638.78K | 11.44 | 2.89 | ||
| $48.14 | 2.53 | +5.54% | $2.53B | 5.39K | -56.54 | -0.88 | ||
| $19.94 | -0.26 | -1.30% | $2.52B | 1.19K | -32.17 | -0.62 | ||
| $40.10 | 0.17 | +0.42% | $2.52B | 204.00 | -999.87 | -0.04 | ||
| $166.05 | 0.38 | +0.23% | $2.51B | 91.00 | 35.99 | 4.54 | ||
| $197.85 | 14.10 | +7.67% | $2.50B | 5.00 | 40.13 | 4.93 | ||
| $24.54 | 0.20 | +0.80% | $2.50B | 5.39K | 9.08 | 2.72 | ||
| $52.29 | -1.41 | -2.63% | $2.50B | 731.08K | -10.05 | -5.20 | ||
| $89.22 | 2.47 | +2.85% | $2.50B | 191.00 | 82.99 | 1.07 | ||
| $14.48 | -0.52 | -3.43% | $2.49B | 10.00 | -- | -- | ||
| $48.10 | 0.80 | +1.69% | $2.49B | 56.00 | 11.92 | 4.08 | ||
A Andersen Group Inc.ANDG | $22.41 | -0.04 | -0.20% | $2.49B | 1.00 | -- | -- | |
| $7.41 | 0.13 | +1.84% | $2.48B | 15.00 | -- | -- | ||
| $6.24 | 0.18 | +2.89% | $2.47B | 1.00 | 24.30 | 0.26 | ||
| $16.30 | -0.21 | -1.30% | $2.47B | 14.00 | 11.10 | 1.48 | ||
| $19.56 | 0.13 | +0.69% | $2.46B | 687.07K | 22.00 | 0.89 | ||
| $20.59 | -1.33 | -6.08% | $2.46B | 5.80K | -48.17 | -0.43 | ||
| $14.93 | 0.32 | +2.16% | $2.46B | 2.23K | 22.35 | 0.69 | ||
| $7.00 | -0.42 | -5.67% | $2.46B | 195.88K | -29.75 | -0.26 | ||
| $39.68 | 2.33 | +6.25% | $2.46B | 3.54K | -1.91 | -20.84 | ||
P Pattern Group Inc. Series A Common StockPTRN | $13.91 | 0.09 | +0.69% | $2.45B | 17.35K | -- | -- | |
H Heartflow, Inc. Common StockHTFL | $28.78 | -1.09 | -3.65% | $2.45B | 615.00 | -- | -- | |
| $30.88 | -0.01 | -0.04% | $2.45B | 2.00 | -10.48 | -2.95 | ||
| $31.73 | -0.08 | -0.25% | $2.44B | 1.30M | 51.98 | 0.61 | ||
| $12.22 | -0.25 | -2.00% | $2.44B | 3.82K | -2.77 | -4.42 | ||
| $7.82 | -0.24 | -2.92% | $2.44B | 6.00 | 25.23 | 0.31 | ||
| $58.72 | 0.79 | +1.37% | $2.43B | 247.65K | 21.90 | 2.68 | ||
| $29.04 | 0.69 | +2.44% | $2.43B | 1.04M | 23.77 | 1.22 | ||
| $68.25 | 0.82 | +1.21% | $2.43B | 100.00 | 48.35 | 1.41 | ||
| $48.52 | -0.26 | -0.54% | $2.42B | 312.04K | 20.55 | 2.36 | ||
| $15.59 | 0.31 | +2.00% | $2.42B | 1.10K | -16.76 | -0.94 |