Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
PCH logoPotlatchDeltic Corporation Common StockPCH$39.811.61
+4.23%
$3.13B352.99K142.200.28
BLKB logoBlackbaud, Inc.BLKB$64.481.10
+1.74%
$3.13B74.09K-10.93-5.90
BUR logoBurford Capital LimitedBUR$14.270.48
+3.48%
$3.12B338.48K12.301.16
NMAX logoNewsmax, Inc.NMAX$24.23-0.11
-0.45%
$3.11B777.62K----
CRNX logoCrinetics Pharmaceuticals, Inc.CRNX$33.172.49
+8.11%
$3.11B576.56K-8.89-3.73
RIOT logoRiot Platforms, Inc. Common StockRIOT$8.680.20
+2.37%
$3.10B20.50M20.190.43
BNL logoBroadstone Net Lease, Inc.BNL$16.360.04
+0.21%
$3.09B378.25K18.810.87
FUL logoH.B. Fuller CompanyFUL$57.022.49
+4.56%
$3.09B194.41K24.682.31
IAC logoIAC Inc. Common StockIAC$38.671.65
+4.47%
$3.09B878.13K-5.93-6.52
WSBC logoWesBanco IncWSBC$32.251.46
+4.75%
$3.09B150.06K14.402.24
FHB logoFirst Hawaiian, Inc. Common StockFHB$24.540.92
+3.88%
$3.08B375.52K13.711.79
DXC logoDXC Technology CompanyDXC$17.030.78
+4.80%
$3.08B523.98K-40.55-0.42
SRRK logoScholar Rock Holding Corporation Common StockSRRK$32.461.79
+5.85%
$3.08B499.20K-13.81-2.35
CBU logoCommunity Financial System, Inc.CBU$58.261.76
+3.12%
$3.08B55.43K16.943.44
UGP logoUltrapar Participacoes S.A.UGP$2.87-0.05
-1.88%
$3.07B934.23K6.230.46
ATHM logoAutohome Inc. - ADRATHM$25.930.77
+3.06%
$3.07B601.05K14.021.85
CDP logoCOPT Defense PropertiesCDP$27.090.31
+1.15%
$3.06B305.63K22.021.23
ACVA logoACV Auctions Inc.ACVA$16.930.26
+1.56%
$3.05B1.60M-34.55-0.49
EBC logoEastern Bankshares, Inc. Common StockEBC$15.700.48
+3.19%
$3.04B736.08K23.430.67
PRVA logoPrivia Health Group, Inc. Common StockPRVA$24.95-0.07
-0.28%
$3.04B366.26K249.490.10
PRCT logoPROCEPT BioRobotics Corporation Common StockPRCT$54.961.84
+3.46%
$3.04B367.65K-28.18-1.95
MHO logoM/I Homes, Inc.MHO$113.394.14
+3.79%
$3.04B100.98K5.7519.71
ALIT logoAlight, Inc.ALIT$5.750.18
+3.16%
$3.03B9.19M-19.15-0.30
WHD logoCactus, Inc.WHD$44.212.15
+5.10%
$3.03B376.18K15.682.82
ORLA logoOrla Mining Ltd.ORLA$9.38-1.72
-15.49%
$3.02B1.98M-938.10-0.01
AWR logoAmerican States Water CompanyAWR$78.41-1.83
-2.29%
$3.02B102.54K24.733.17
CLVT logoClarivate PlcCLVT$4.420.11
+2.44%
$3.02B3.16M-4.60-0.96
HOG logoHarley-Davidson, Inc.HOG$24.711.09
+4.61%
$3.00B1.46M7.423.33
WOR logoWorthington Enterprises, Inc.WOR$60.111.97
+3.38%
$3.00B91.85K72.420.83
ASO logoAcademy Sports and Outdoors, Inc.ASO$45.085.86
+14.94%
$3.00B2.40M7.406.09
AKO.A logoEmbotelladora Andina S.A. Series AAKO.A$18.96-0.09
-0.49%
$2.99B2.64K12.401.53
APAM logoARTISAN PARTNERS ASSET MANAGEMENT INC.APAM$42.461.64
+4.02%
$2.99B288.42K11.673.64
GNW logoGenworth Financial, Inc.GNW$7.210.16
+2.20%
$2.99B5.87M10.600.68
INTR logoInter & Co. Inc. Class A Common SharesINTR$6.79-0.33
-4.57%
$2.98B2.72M17.400.39
NGD logoNew Gold Inc.NGD$3.77-0.41
-9.93%
$2.98B19.98M28.960.13
SIG logoSignet Jewelers LimitedSIG$69.385.01
+7.78%
$2.98B496.19K7.988.69
NMIH logoNMI Holdings Inc. Common StockNMIH$38.090.20
+0.54%
$2.98B156.43K8.604.43
FIBK logoFirst Interstate BancSystem, Inc. Common Stock (DE)FIBK$28.321.35
+5.01%
$2.97B608.57K12.932.19
MRUS logoMerus N.V. Common SharesMRUS$42.851.95
+4.78%
$2.97B351.46K-10.85-3.95
CORZ logoCore Scientific, Inc. Common StockCORZ$9.960.63
+6.81%
$2.96B9.29M-1.84-5.41
GMS logoGMS Inc.GMS$76.971.78
+2.37%
$2.95B170.28K14.155.44
SGRY logoSurgery Partners, Inc. Common StockSGRY$23.000.84
+3.79%
$2.95B1.09M-47.92-0.48
DRVN logoDriven Brands Holdings Inc. Common StockDRVN$17.940.26
+1.46%
$2.95B205.42K448.450.04
PAGS logoPagSeguro Digital Ltd.PAGS$9.70-0.15
-1.57%
$2.95B3.55M8.011.21
BSM logoBlack Stone Minerals, L.P.BSM$13.900.19
+1.42%
$2.94B284.79K8.581.62
ALRM logoAlarm.com Holdings, Inc.ALRM$59.153.11
+5.55%
$2.94B231.00K25.832.29
ALHC logoAlignment Healthcare, Inc. Common StockALHC$14.85-0.27
-1.80%
$2.94B1.05M-19.28-0.77
CPRX logoCatalyst Pharmaceutical Inc.CPRX$24.030.66
+2.82%
$2.93B612.69K20.361.18
TTMI logoTTM Technologies IncTTMI$28.801.95
+7.26%
$2.93B655.71K53.340.54
GBTG logoGlobal Business Travel Group, Inc.GBTG$6.110.28
+4.72%
$2.92B442.51K-16.96-0.36
TEX logoTerex CorporationTEX$44.553.37
+8.17%
$2.92B678.93K8.984.96
TPH logoTri Pointe Homes, Inc.TPH$32.220.75
+2.37%
$2.92B420.85K6.674.83
SEZL logoSezzle Inc. Common StockSEZL$87.470.38
+0.43%
$2.91B1.48M9.319.40
IRDM logoIridium Communications Inc.IRDM$26.920.47
+1.77%
$2.91B452.58K28.340.95
ACAD logoAcadia Pharmaceuticals Inc.ACAD$17.440.00
+0.01%
$2.91B1.41M22.360.78
APLE logoApple Hospitality REIT, Inc.APLE$12.220.48
+4.13%
$2.91B2.38M14.380.85
PATK logoPatrick Industries IncPATK$86.984.20
+5.07%
$2.91B118.29K21.114.12
GRP.U logoGranite Real Estate Investment TrustGRP.U$47.340.63
+1.34%
$2.90B49813.223.58
CALX logoCALIX, INC.CALX$44.271.09
+2.54%
$2.87B321.42K-98.39-0.45
NCNO logonCino, Inc. Common StockNCNO$24.640.61
+2.54%
$2.87B465.02K-144.94-0.17
NOMD logoNomad Foods LimitedNOMD$18.65-0.30
-1.58%
$2.86B632.43K14.021.33
CPK logoChesapeake UtilitiesCPK$123.98-2.85
-2.25%
$2.85B41.03K25.154.93
DOCN logoDigitalOcean Holdings, Inc.DOCN$31.292.11
+7.25%
$2.85B1.07M36.810.85
USAC logoUSA COMPRESSION PARTNERS LPUSAC$24.200.01
+0.06%
$2.85B77.42K33.160.73
USLM logoUnited States Lime & MineralsUSLM$99.240.25
+0.25%
$2.84B24.80K26.183.79
VAL logoValaris LimitedVAL$39.971.76
+4.60%
$2.84B1.26M7.785.14
AZZ logoAZZ Inc.AZZ$94.472.98
+3.26%
$2.83B67.14K63.831.48
SM logoSM Energy CompanySM$24.661.50
+6.50%
$2.82B1.86M3.696.68
PTGX logoProtagonist Therapeutics, IncPTGX$45.502.53
+5.89%
$2.82B482.00K17.112.66
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$14.300.18
+1.29%
$2.81B4.72M-27.50-0.52
EQX logoEquinox Gold Corp.EQX$6.17-0.28
-4.27%
$2.81B12.43M11.420.54
BOH logoBank of Hawaii Corp.BOH$70.682.62
+3.85%
$2.81B157.55K20.433.46
RRR logoRed Rock Resorts, Inc. Class A Common StockRRR$46.702.30
+5.17%
$2.81B316.31K18.602.51
CWT logoCalifornia Water ServiceCWT$47.10-1.51
-3.11%
$2.81B129.13K13.613.46
AG logoFIRST MAJESTIC SILVER CORPAG$5.79-0.12
-1.95%
$2.80B23.09M-16.53-0.35
MTSR logoMetsera, Inc. Common StockMTSR$26.662.79
+11.69%
$2.80B350.01K----
NSA logoNational Storage Affiliates TrustNSA$36.61-0.03
-0.07%
$2.80B217.17K21.411.71
NOG logoNorthern Oil and Gas, Inc.NOG$28.281.73
+6.53%
$2.79B2.22M5.505.14
MGRC logoMcgrath RentcorpMGRC$113.403.22
+2.92%
$2.79B38.82K12.039.43
CON logoConcentra Group Holdings Parent, Inc.CON$21.750.35
+1.64%
$2.79B135.57K----
TGNA logoTEGNA Inc.TGNA$17.340.25
+1.49%
$2.79B435.69K6.132.83
SYM logoSymbotic Inc. Class A Common StockSYM$25.861.11
+4.47%
$2.78B1.21M-369.37-0.07
CVBF logoCVB Financial CorpCVBF$19.970.79
+4.12%
$2.78B203.75K13.871.44
BATRA logoAtlanta Braves Holdings, Inc. Series A Common StockBATRA$44.400.91
+2.08%
$2.78B33.88K-60.82-0.73
INDB logoIndependent Bank Corp/MAINDB$65.183.33
+5.38%
$2.78B118.08K14.424.52
MRCY logoMercury Systems Inc.MRCY$46.470.13
+0.28%
$2.78B327.04K-29.79-1.56
XENE logoXenon Pharmaceuticals IncXENE$35.980.96
+2.74%
$2.76B465.86K-12.76-2.82
CIVI logoCivitas Resources, Inc.CIVI$29.732.07
+7.49%
$2.75B1.49M2.9410.10
VSEC logoVSE CorpVSEC$133.023.88
+3.00%
$2.75B94.51K----
IPGP logoIPG Photonics CorporationIPGP$64.624.47
+7.43%
$2.75B103.76K-15.46-4.18
FCPT logoFour Corners Property Trust, Inc.FCPT$27.34-0.41
-1.46%
$2.75B163.78K25.561.07
WRD logoWeRide Inc. - ADRWRD$9.971.96
+24.51%
$2.75B41.03M----
DLO logoDLocal Limited Class A Common SharesDLO$9.610.40
+4.34%
$2.74B391.45K24.020.40
GRBK logoGreen Brick Partners, IncGRBK$62.432.38
+3.96%
$2.74B150.52K8.117.70
PRK logoPark National CorporationPRK$169.236.34
+3.89%
$2.74B25.53K18.189.31
DOOO logoBRP Inc. Common Subordinate Voting SharesDOOO$37.511.90
+5.34%
$2.74B148.24K19.951.88
BWIN logoThe Baldwin Insurance Group, Inc. Class A Common StockBWIN$38.59-0.23
-0.59%
$2.73B217.31K-60.30-0.64
AKR logoAcadia Realty TrustAKR$20.751.15
+5.89%
$2.72B916.47K115.300.18
CSQ logoCalamos Strategic Total Return FundCSQ$16.950.46
+2.82%
$2.72B101.77K----
SAM logoBoston Beer CompanySAM$243.631.06
+0.44%
$2.72B56.70K35.836.80
Anuncio